38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,905 | 3,825 | 3,885 | -20 | -0.5 | 115,000 | |
3,945 | 3,965 | 3,900 | 3,905 | -40 | -1.0 | 109,600 | |
3,900 | 3,950 | 3,860 | 3,945 | +55 | +1.4 | 132,600 | |
3,810 | 3,905 | 3,810 | 3,890 | +80 | +2.1 | 124,200 | |
3,805 | 3,830 | 3,785 | 3,810 | +15 | +0.4 | 65,400 | |
3,820 | 3,820 | 3,770 | 3,795 | -15 | -0.4 | 148,600 | |
3,765 | 3,845 | 3,765 | 3,810 | +45 | +1.2 | 146,200 | |
3,730 | 3,780 | 3,710 | 3,765 | +65 | +1.8 | 116,600 | |
3,695 | 3,735 | 3,680 | 3,700 | +5 | +0.1 | 99,400 | |
3,725 | 3,725 | 3,665 | 3,695 | +35 | +1.0 | 89,000 | |
3,650 | 3,680 | 3,640 | 3,660 | +40 | +1.1 | 60,600 | |
3,605 | 3,635 | 3,590 | 3,620 | +5 | +0.1 | 64,600 | |
3,665 | 3,720 | 3,615 | 3,615 | -40 | -1.1 | 88,400 | |
3,695 | 3,705 | 3,640 | 3,655 | -20 | -0.5 | 99,200 | |
3,590 | 3,690 | 3,590 | 3,675 | +95 | +2.7 | 99,000 | |
3,600 | 3,630 | 3,565 | 3,580 | -5 | -0.1 | 101,200 | |
3,595 | 3,605 | 3,545 | 3,585 | +15 | +0.4 | 105,800 | |
3,570 | 3,605 | 3,565 | 3,570 | +20 | +0.6 | 91,200 | |
3,550 | 3,595 | 3,530 | 3,550 | +30 | +0.9 | 106,200 | |
3,495 | 3,545 | 3,495 | 3,520 | +50 | +1.4 | 87,200 | |
3,435 | 3,490 | 3,405 | 3,470 | +45 | +1.3 | 88,600 | |
3,335 | 3,445 | 3,335 | 3,425 | +90 | +2.7 | 141,000 | |
3,300 | 3,345 | 3,290 | 3,335 | +5 | +0.2 | 53,400 | |
3,315 | 3,335 | 3,290 | 3,330 | +35 | +1.1 | 54,600 | |
3,265 | 3,300 | 3,250 | 3,295 | +35 | +1.1 | 66,400 | |
3,345 | 3,345 | 3,240 | 3,260 | -65 | -2.0 | 78,200 | |
3,325 | 3,340 | 3,310 | 3,325 | +25 | +0.8 | 55,400 | |
3,300 | 3,320 | 3,290 | 3,300 | -15 | -0.5 | 73,800 | |
3,315 | 3,345 | 3,305 | 3,315 | 0 | 0.0 | 57,600 | |
3,305 | 3,335 | 3,280 | 3,315 | +10 | +0.3 | 66,400 |