38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,315 | 52週安値 | 2,332 | ||
---|---|---|---|---|---|
年初来高値 | 4,315 | 年初来安値 | 3,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,045 | 4,085 | +5 | +0.1 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,230 | 4,165 | 4,200 | -25 | -0.6 | 68,000 | |
4,185 | 4,250 | 4,185 | 4,225 | +50 | +1.2 | 80,000 | |
4,060 | 4,210 | 4,050 | 4,175 | +125 | +3.1 | 157,000 | |
3,990 | 4,050 | 3,960 | 4,050 | +50 | +1.2 | 70,000 | |
4,090 | 4,115 | 3,975 | 4,000 | -30 | -0.7 | 72,400 | |
4,035 | 4,050 | 3,950 | 4,030 | -55 | -1.3 | 96,400 | |
4,185 | 4,195 | 4,065 | 4,085 | -175 | -4.1 | 117,600 | |
4,175 | 4,270 | 4,175 | 4,260 | +55 | +1.3 | 84,800 | |
4,265 | 4,265 | 4,185 | 4,205 | -20 | -0.5 | 90,400 | |
4,160 | 4,250 | 4,160 | 4,225 | +15 | +0.4 | 87,400 | |
4,155 | 4,210 | 4,135 | 4,210 | +40 | +1.0 | 85,800 | |
4,195 | 4,270 | 4,150 | 4,170 | +20 | +0.5 | 158,400 | |
4,195 | 4,195 | 4,130 | 4,150 | -25 | -0.6 | 140,000 | |
4,175 | 4,200 | 4,140 | 4,175 | -15 | -0.4 | 132,000 | |
4,150 | 4,200 | 4,120 | 4,190 | +70 | +1.7 | 106,000 | |
4,065 | 4,150 | 4,060 | 4,120 | +85 | +2.1 | 100,600 | |
4,075 | 4,080 | 4,025 | 4,035 | -45 | -1.1 | 92,600 | |
4,090 | 4,090 | 4,035 | 4,080 | +50 | +1.2 | 109,200 | |
4,000 | 4,055 | 3,995 | 4,030 | +15 | +0.4 | 89,600 | |
4,005 | 4,060 | 3,995 | 4,015 | +20 | +0.5 | 95,200 | |
3,990 | 4,015 | 3,960 | 3,995 | -20 | -0.5 | 56,800 | |
3,955 | 4,025 | 3,955 | 4,015 | +60 | +1.5 | 77,400 | |
3,990 | 4,030 | 3,935 | 3,955 | -35 | -0.9 | 64,200 | |
4,050 | 4,075 | 3,975 | 3,990 | -80 | -2.0 | 85,200 | |
4,025 | 4,100 | 4,020 | 4,070 | +70 | +1.8 | 118,000 | |
4,000 | 4,045 | 3,960 | 4,000 | -55 | -1.4 | 115,800 | |
4,140 | 4,220 | 4,005 | 4,055 | +110 | +2.8 | 263,400 | |
3,910 | 3,950 | 3,875 | 3,945 | +35 | +0.9 | 210,600 | |
3,910 | 3,955 | 3,900 | 3,910 | -20 | -0.5 | 106,400 | |
3,900 | 3,935 | 3,885 | 3,930 | +45 | +1.2 | 145,800 |