38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,601 | 52週安値 | 1,137 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,322 | 1,322 | 1,322 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,308 | - | - | 0 | |
1,321 | 1,321 | 1,301 | 1,308 | -92 | -6.6 | 500 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 200 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
- | - | - | 1,300 | - | - | 0 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 | |
- | - | - | 1,450 | - | - | 0 | |
- | - | - | 1,450 | - | - | 0 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 100 | |
- | - | - | 1,464 | - | - | 0 | |
- | - | - | 1,464 | - | - | 0 | |
- | - | - | 1,464 | - | - | 0 | |
1,464 | 1,464 | 1,464 | 1,464 | +30 | +2.1 | 100 | |
1,574 | 1,574 | 1,434 | 1,434 | -14 | -1.0 | 1,000 | |
1,448 | 1,448 | 1,448 | 1,448 | - | - | 100 | |
- | - | - | 1,392 | - | - | 0 | |
1,392 | 1,392 | 1,392 | 1,392 | +1 | +0.1 | 100 | |
1,391 | 1,391 | 1,391 | 1,391 | - | - | 200 | |
- | - | - | 1,470 | - | - | 0 | |
1,470 | 1,470 | 1,470 | 1,470 | +25 | +1.7 | 100 | |
1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 300 | |
1,591 | 1,591 | 1,445 | 1,445 | -148 | -9.3 | 1,100 | |
1,601 | 1,601 | 1,481 | 1,593 | +292 | +22.4 | 8,700 | |
1,301 | 1,301 | 1,301 | 1,301 | +30 | +2.4 | 100 |