38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,301 | 1,301 | +30 | +2.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,221 | 1,220 | 1,220 | +10 | +0.8 | 200 | |
1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 | |
- | - | - | 1,200 | - | - | 0 | |
1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1 | 700 | |
1,194 | 1,199 | 1,194 | 1,199 | +11 | +0.9 | 1,000 | |
1,188 | 1,188 | 1,188 | 1,188 | 0 | 0.0 | 100 | |
1,188 | 1,188 | 1,188 | 1,188 | +28 | +2.4 | 100 | |
1,224 | 1,224 | 1,160 | 1,160 | -34 | -2.8 | 1,500 | |
1,200 | 1,231 | 1,194 | 1,194 | +17 | +1.4 | 2,700 | |
1,177 | 1,177 | 1,177 | 1,177 | +1 | +0.1 | 200 | |
1,176 | 1,176 | 1,176 | 1,176 | - | - | 200 | |
- | - | - | 1,178 | - | - | 0 | |
1,178 | 1,178 | 1,178 | 1,178 | - | - | 300 | |
- | - | - | 1,175 | - | - | 0 | |
- | - | - | 1,175 | - | - | 0 | |
1,198 | 1,198 | 1,175 | 1,175 | 0 | 0.0 | 300 | |
1,175 | 1,175 | 1,175 | 1,175 | - | - | 100 | |
- | - | - | 1,173 | - | - | 0 | |
- | - | - | 1,173 | - | - | 0 | |
1,200 | 1,200 | 1,173 | 1,173 | -27 | -2.2 | 900 | |
1,210 | 1,210 | 1,200 | 1,200 | -20 | -1.6 | 400 | |
1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7 | 100 | |
1,200 | 1,200 | 1,200 | 1,200 | +12 | +1.0 | 100 | |
1,186 | 1,188 | 1,186 | 1,188 | +2 | +0.2 | 200 | |
1,200 | 1,200 | 1,186 | 1,186 | +16 | +1.4 | 200 | |
1,175 | 1,175 | 1,170 | 1,170 | -5 | -0.4 | 200 | |
1,175 | 1,175 | 1,175 | 1,175 | - | - | 900 | |
- | - | - | 1,179 | - | - | 0 | |
- | - | - | 1,179 | - | - | 0 | |
- | - | - | 1,179 | - | - | 0 |