38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,301 | 1,301 | +30 | +2.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 | |
1,185 | 1,185 | 1,185 | 1,185 | -6 | -0.5 | 400 | |
1,221 | 1,221 | 1,191 | 1,191 | +30 | +2.6 | 800 | |
1,175 | 1,175 | 1,161 | 1,161 | - | - | 300 | |
- | - | - | 1,145 | - | - | 0 | |
1,145 | 1,175 | 1,145 | 1,145 | +2 | +0.2 | 300 | |
1,143 | 1,143 | 1,143 | 1,143 | -1 | -0.1 | 200 | |
1,144 | 1,144 | 1,144 | 1,144 | -29 | -2.5 | 200 | |
1,173 | 1,173 | 1,173 | 1,173 | - | - | 100 | |
- | - | - | 1,143 | - | - | 0 | |
- | - | - | 1,143 | - | - | 0 | |
1,170 | 1,170 | 1,141 | 1,143 | - | - | 600 | |
- | - | - | 1,140 | - | - | 0 | |
1,130 | 1,140 | 1,130 | 1,140 | 0 | 0.0 | 300 | |
1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9 | 100 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 1,000 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 400 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7 | 700 | |
1,135 | 1,135 | 1,120 | 1,120 | - | - | 2,000 | |
- | - | - | 1,140 | - | - | 0 | |
1,141 | 1,148 | 1,140 | 1,140 | +29 | +2.6 | 500 | |
1,129 | 1,129 | 1,111 | 1,111 | -18 | -1.6 | 1,600 | |
1,130 | 1,130 | 1,129 | 1,129 | - | - | 1,300 |