38,236.07 | -37.98 | 154.35 | -3.53 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.23% | 0.23% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,301 | 1,301 | +30 | +2.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9 | 700 | |
1,162 | 1,162 | 1,160 | 1,160 | -8 | -0.7 | 400 | |
1,175 | 1,175 | 1,166 | 1,168 | -7 | -0.6 | 400 | |
1,175 | 1,175 | 1,175 | 1,175 | - | - | 200 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
1,161 | 1,161 | 1,160 | 1,160 | - | - | 300 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
1,210 | 1,210 | 1,180 | 1,180 | - | - | 800 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
1,180 | 1,180 | 1,180 | 1,180 | - | - | 100 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 200 | |
1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9 | 200 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 100 | |
1,140 | 1,140 | 1,140 | 1,140 | - | - | 400 | |
- | - | - | 1,157 | - | - | 0 | |
1,157 | 1,157 | 1,157 | 1,157 | 0 | 0.0 | 700 | |
1,159 | 1,164 | 1,157 | 1,157 | -2 | -0.2 | 700 | |
1,160 | 1,160 | 1,153 | 1,159 | -1 | -0.1 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 100 | |
1,220 | 1,220 | 1,160 | 1,160 | - | - | 700 | |
- | - | - | 1,220 | - | - | 0 | |
1,250 | 1,250 | 1,220 | 1,220 | - | - | 200 | |
- | - | - | 1,185 | - | - | 0 | |
- | - | - | 1,185 | - | - | 0 |