37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,385 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,225 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
- | - | - | 1,225 | - | - | 0 | |
1,225 | 1,225 | 1,225 | 1,225 | +10 | +0.8 | 100 | |
1,215 | 1,215 | 1,215 | 1,215 | +3 | +0.2 | 100 | |
1,213 | 1,213 | 1,212 | 1,212 | 0 | 0.0 | 300 | |
1,212 | 1,212 | 1,212 | 1,212 | +2 | +0.2 | 300 | |
1,260 | 1,385 | 1,210 | 1,210 | +10 | +0.8 | 2,000 | |
1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
1,222 | 1,222 | 1,222 | 1,222 | - | - | 100 | |
- | - | - | 1,222 | - | - | 0 | |
- | - | - | 1,222 | - | - | 0 | |
1,195 | 1,222 | 1,195 | 1,222 | -123 | -9.1 | 300 | |
1,370 | 1,385 | 1,345 | 1,345 | +125 | +10.2 | 4,300 | |
1,221 | 1,221 | 1,220 | 1,220 | +10 | +0.8 | 200 | |
1,210 | 1,210 | 1,210 | 1,210 | - | - | 100 | |
- | - | - | 1,200 | - | - | 0 | |
1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1 | 700 | |
1,194 | 1,199 | 1,194 | 1,199 | +11 | +0.9 | 1,000 | |
1,188 | 1,188 | 1,188 | 1,188 | 0 | 0.0 | 100 | |
1,188 | 1,188 | 1,188 | 1,188 | +28 | +2.4 | 100 | |
1,224 | 1,224 | 1,160 | 1,160 | -34 | -2.8 | 1,500 |