38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,301 | 1,301 | +30 | +2.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,136 | - | - | 0 | |
1,136 | 1,136 | 1,136 | 1,136 | - | - | 1,100 | |
- | - | - | 1,166 | - | - | 0 | |
- | - | - | 1,166 | - | - | 0 | |
1,160 | 1,166 | 1,160 | 1,166 | +17 | +1.5 | 200 | |
1,150 | 1,150 | 1,140 | 1,149 | - | - | 700 | |
- | - | - | 1,150 | - | - | 0 | |
1,151 | 1,151 | 1,150 | 1,150 | -2 | -0.2 | 500 | |
1,152 | 1,152 | 1,152 | 1,152 | - | - | 400 | |
- | - | - | 1,176 | - | - | 0 | |
1,176 | 1,176 | 1,176 | 1,176 | - | - | 200 | |
- | - | - | 1,179 | - | - | 0 | |
- | - | - | 1,179 | - | - | 0 | |
1,180 | 1,180 | 1,179 | 1,179 | +9 | +0.8 | 800 | |
1,198 | 1,198 | 1,170 | 1,170 | - | - | 600 | |
- | - | - | 1,170 | - | - | 0 | |
1,180 | 1,180 | 1,170 | 1,170 | - | - | 700 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,171 | 1,171 | 1,170 | 1,170 | -30 | -2.5 | 700 | |
1,200 | 1,230 | 1,200 | 1,200 | 0 | 0.0 | 400 | |
1,273 | 1,273 | 1,200 | 1,200 | - | - | 1,100 | |
- | - | - | 1,245 | - | - | 0 | |
- | - | - | 1,245 | - | - | 0 | |
1,245 | 1,245 | 1,245 | 1,245 | - | - | 100 | |
- | - | - | 1,235 | - | - | 0 | |
1,234 | 1,235 | 1,234 | 1,235 | - | - | 200 | |
- | - | - | 1,224 | - | - | 0 | |
- | - | - | 1,224 | - | - | 0 | |
- | - | - | 1,224 | - | - | 0 |