38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,301 | 1,301 | +30 | +2.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,179 | - | - | 0 | |
- | - | - | 1,179 | - | - | 0 | |
- | - | - | 1,179 | - | - | 0 | |
- | - | - | 1,179 | - | - | 0 | |
1,179 | 1,179 | 1,179 | 1,179 | - | - | 300 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
1,179 | 1,179 | 1,160 | 1,160 | +9 | +0.8 | 200 | |
1,212 | 1,212 | 1,151 | 1,151 | -57 | -4.7 | 1,100 | |
1,180 | 1,208 | 1,180 | 1,208 | +28 | +2.4 | 200 | |
1,187 | 1,187 | 1,180 | 1,180 | -6 | -0.5 | 500 | |
1,180 | 1,186 | 1,180 | 1,186 | +6 | +0.5 | 300 | |
1,178 | 1,180 | 1,178 | 1,180 | 0 | 0.0 | 500 | |
1,180 | 1,180 | 1,180 | 1,180 | +27 | +2.3 | 300 | |
1,153 | 1,153 | 1,153 | 1,153 | +11 | +1.0 | 300 | |
1,199 | 1,199 | 1,142 | 1,142 | -57 | -4.8 | 500 | |
1,198 | 1,199 | 1,198 | 1,199 | - | - | 200 | |
- | - | - | 1,198 | - | - | 0 | |
1,198 | 1,198 | 1,198 | 1,198 | +48 | +4.2 | 200 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 200 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
1,160 | 1,160 | 1,160 | 1,160 | - | - | 100 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,200 | 1,200 | 1,170 | 1,170 | 0 | 0.0 | 900 | |
1,175 | 1,175 | 1,170 | 1,170 | +25 | +2.2 | 400 |