38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.65% | 0.23% | -0.26% |
52週高値 | 1,525 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,301 | 1,301 | +30 | +2.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | -20 | -1.7 | 400 | |
1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8 | 100 | |
1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7 | 300 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 700 | |
1,206 | 1,210 | 1,200 | 1,200 | - | - | 500 | |
- | - | - | 1,193 | - | - | 0 | |
1,193 | 1,193 | 1,193 | 1,193 | - | - | 200 | |
- | - | - | 1,163 | - | - | 0 | |
- | - | - | 1,163 | - | - | 0 | |
- | - | - | 1,163 | - | - | 0 | |
1,163 | 1,163 | 1,163 | 1,163 | -7 | -0.6 | 200 | |
1,253 | 1,254 | 1,170 | 1,170 | -30 | -2.5 | 1,000 | |
1,190 | 1,200 | 1,190 | 1,200 | - | - | 400 | |
- | - | - | 1,190 | - | - | 0 | |
- | - | - | 1,190 | - | - | 0 | |
- | - | - | 1,190 | - | - | 0 | |
1,190 | 1,190 | 1,190 | 1,190 | - | - | 200 | |
- | - | - | 1,160 | - | - | 0 | |
- | - | - | 1,160 | - | - | 0 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 800 | |
1,165 | 1,165 | 1,160 | 1,160 | -10 | -0.9 | 500 | |
1,190 | 1,190 | 1,170 | 1,170 | +10 | +0.9 | 200 | |
1,160 | 1,160 | 1,160 | 1,160 | - | - | 100 | |
- | - | - | 1,170 | - | - | 0 |