38,064.09 | -750.47 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.93% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,825 | 2,809 | 2,812 | -9 | -0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,823 | 2,801 | 2,821 | +21 | +0.8 | 6,500 | |
2,810 | 2,818 | 2,800 | 2,800 | -10 | -0.4 | 3,800 | |
2,824 | 2,824 | 2,810 | 2,810 | -1 | -0.0 | 3,000 | |
2,822 | 2,824 | 2,811 | 2,811 | +1 | 0.0 | 2,500 | |
2,818 | 2,830 | 2,806 | 2,810 | -8 | -0.3 | 2,100 | |
2,806 | 2,819 | 2,806 | 2,818 | +12 | +0.4 | 700 | |
2,815 | 2,817 | 2,806 | 2,806 | -4 | -0.1 | 2,200 | |
2,820 | 2,822 | 2,807 | 2,810 | -15 | -0.5 | 2,900 | |
2,835 | 2,836 | 2,825 | 2,825 | -1 | -0.0 | 2,100 | |
2,843 | 2,843 | 2,808 | 2,826 | -4 | -0.1 | 6,700 | |
2,819 | 2,848 | 2,814 | 2,830 | +8 | +0.3 | 4,800 | |
2,800 | 2,822 | 2,787 | 2,822 | +27 | +1.0 | 3,800 | |
2,805 | 2,810 | 2,790 | 2,795 | -7 | -0.2 | 1,900 | |
2,790 | 2,805 | 2,790 | 2,802 | +13 | +0.5 | 3,400 | |
2,786 | 2,790 | 2,783 | 2,789 | +3 | +0.1 | 4,100 | |
2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2 | 6,500 | |
2,800 | 2,805 | 2,790 | 2,792 | -6 | -0.2 | 6,100 | |
2,812 | 2,820 | 2,798 | 2,798 | -12 | -0.4 | 7,100 | |
2,818 | 2,823 | 2,810 | 2,810 | -8 | -0.3 | 2,500 | |
2,830 | 2,838 | 2,812 | 2,818 | -2 | -0.1 | 10,100 | |
2,817 | 2,853 | 2,812 | 2,820 | +3 | +0.1 | 4,000 | |
2,835 | 2,835 | 2,816 | 2,817 | -22 | -0.8 | 2,400 | |
2,841 | 2,846 | 2,825 | 2,839 | 0 | 0.0 | 5,200 | |
2,860 | 2,873 | 2,835 | 2,839 | -35 | -1.2 | 5,900 | |
2,852 | 2,874 | 2,852 | 2,874 | +24 | +0.8 | 2,500 | |
2,849 | 2,870 | 2,848 | 2,850 | 0 | 0.0 | 1,500 | |
2,857 | 2,871 | 2,846 | 2,850 | -11 | -0.4 | 1,700 | |
2,855 | 2,867 | 2,845 | 2,861 | -5 | -0.2 | 2,900 | |
2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 |