38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,070 | 3,020 | 3,070 | +45 | +1.5 | 4,300 | |
3,025 | 3,045 | 2,999 | 3,025 | 0 | 0.0 | 3,200 | |
3,060 | 3,060 | 2,975 | 3,025 | -30 | -1.0 | 12,300 | |
3,000 | 3,065 | 3,000 | 3,055 | +55 | +1.8 | 6,500 | |
2,998 | 3,015 | 2,998 | 3,000 | +1 | 0.0 | 4,700 | |
2,999 | 2,999 | 2,973 | 2,999 | 0 | 0.0 | 4,800 | |
2,997 | 3,005 | 2,976 | 2,999 | -11 | -0.4 | 4,900 | |
2,982 | 3,010 | 2,980 | 3,010 | +14 | +0.5 | 7,300 | |
2,997 | 2,997 | 2,980 | 2,996 | -1 | -0.0 | 3,500 | |
2,974 | 3,000 | 2,974 | 2,997 | +14 | +0.5 | 5,700 | |
2,962 | 3,005 | 2,962 | 2,983 | -37 | -1.2 | 4,500 | |
2,998 | 3,065 | 2,961 | 3,020 | +30 | +1.0 | 11,300 | |
3,000 | 3,000 | 2,983 | 2,990 | -15 | -0.5 | 2,900 | |
3,000 | 3,020 | 3,000 | 3,005 | -25 | -0.8 | 5,100 | |
3,005 | 3,035 | 3,000 | 3,030 | +10 | +0.3 | 4,800 | |
3,025 | 3,040 | 3,000 | 3,020 | -15 | -0.5 | 3,400 | |
3,085 | 3,085 | 3,030 | 3,035 | -50 | -1.6 | 3,100 | |
3,075 | 3,085 | 3,055 | 3,085 | +40 | +1.3 | 5,200 | |
3,035 | 3,065 | 3,035 | 3,045 | -25 | -0.8 | 2,800 | |
3,075 | 3,085 | 3,070 | 3,070 | -5 | -0.2 | 3,200 | |
3,060 | 3,075 | 3,050 | 3,075 | -5 | -0.2 | 3,600 | |
2,968 | 3,080 | 2,966 | 3,080 | +141 | +4.8 | 12,500 | |
2,975 | 2,975 | 2,930 | 2,939 | -57 | -1.9 | 7,100 | |
3,015 | 3,015 | 2,971 | 2,996 | -34 | -1.1 | 9,800 | |
3,020 | 3,060 | 3,010 | 3,030 | +30 | +1.0 | 7,300 | |
3,035 | 3,035 | 3,000 | 3,000 | -35 | -1.2 | 4,800 | |
3,060 | 3,070 | 3,015 | 3,035 | -55 | -1.8 | 7,300 | |
3,025 | 3,095 | 3,025 | 3,090 | +70 | +2.3 | 9,500 | |
3,060 | 3,060 | 3,020 | 3,020 | -25 | -0.8 | 2,600 | |
3,070 | 3,075 | 3,025 | 3,045 | -20 | -0.7 | 6,600 |