37,636.25 | -823.83 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.47% | -0.11% | 0.76% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,899 | 2,867 | 2,882 | +1 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,902 | 2,881 | 2,881 | +3 | +0.1 | 3,500 | |
2,910 | 2,910 | 2,878 | 2,878 | -16 | -0.6 | 1,400 | |
2,869 | 2,894 | 2,868 | 2,894 | +28 | +1.0 | 2,800 | |
2,876 | 2,894 | 2,850 | 2,866 | -11 | -0.4 | 4,100 | |
2,873 | 2,898 | 2,873 | 2,877 | -3 | -0.1 | 1,000 | |
2,900 | 2,912 | 2,880 | 2,880 | -22 | -0.8 | 3,600 | |
2,910 | 2,914 | 2,901 | 2,902 | -8 | -0.3 | 4,000 | |
2,911 | 2,925 | 2,906 | 2,910 | -10 | -0.3 | 3,500 | |
2,934 | 2,936 | 2,910 | 2,920 | +8 | +0.3 | 3,000 | |
2,920 | 2,936 | 2,903 | 2,912 | -8 | -0.3 | 1,600 | |
2,936 | 2,936 | 2,916 | 2,920 | -16 | -0.5 | 1,900 | |
2,930 | 2,936 | 2,921 | 2,936 | +12 | +0.4 | 1,400 | |
2,922 | 2,941 | 2,904 | 2,924 | +12 | +0.4 | 4,200 | |
2,900 | 2,938 | 2,881 | 2,912 | +1 | 0.0 | 4,200 | |
2,900 | 2,918 | 2,900 | 2,911 | +11 | +0.4 | 5,100 | |
2,900 | 2,924 | 2,862 | 2,900 | -1 | -0.0 | 9,400 | |
2,979 | 2,979 | 2,901 | 2,901 | -78 | -2.6 | 9,100 | |
3,000 | 3,000 | 2,973 | 2,979 | -5 | -0.2 | 3,200 | |
2,950 | 3,000 | 2,950 | 2,984 | +34 | +1.2 | 5,800 | |
2,968 | 3,015 | 2,950 | 2,950 | -120 | -3.9 | 11,800 | |
3,045 | 3,080 | 3,045 | 3,070 | +30 | +1.0 | 16,200 | |
3,030 | 3,060 | 3,030 | 3,040 | 0 | 0.0 | 8,700 | |
3,070 | 3,070 | 3,040 | 3,040 | -35 | -1.1 | 10,900 | |
3,060 | 3,075 | 3,040 | 3,075 | +15 | +0.5 | 5,000 | |
3,070 | 3,070 | 3,045 | 3,060 | -10 | -0.3 | 5,100 | |
3,030 | 3,070 | 3,020 | 3,070 | +45 | +1.5 | 4,300 | |
3,025 | 3,045 | 2,999 | 3,025 | 0 | 0.0 | 3,200 | |
3,060 | 3,060 | 2,975 | 3,025 | -30 | -1.0 | 12,300 | |
3,000 | 3,065 | 3,000 | 3,055 | +55 | +1.8 | 6,500 |