38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,895 | 2,860 | 2,861 | -37 | -1.3 | 9,300 | |
2,867 | 2,899 | 2,858 | 2,898 | +31 | +1.1 | 9,000 | |
2,868 | 2,872 | 2,845 | 2,867 | -1 | -0.0 | 8,900 | |
2,853 | 2,868 | 2,840 | 2,868 | +15 | +0.5 | 4,400 | |
2,830 | 2,864 | 2,828 | 2,853 | +46 | +1.6 | 5,900 | |
2,812 | 2,820 | 2,805 | 2,807 | -19 | -0.7 | 5,100 | |
2,811 | 2,860 | 2,800 | 2,826 | +1 | 0.0 | 11,400 | |
2,819 | 2,835 | 2,785 | 2,825 | -22 | -0.8 | 10,400 | |
2,839 | 2,868 | 2,839 | 2,847 | +8 | +0.3 | 7,700 | |
2,900 | 2,900 | 2,820 | 2,839 | -62 | -2.1 | 9,500 | |
2,925 | 2,925 | 2,865 | 2,901 | -39 | -1.3 | 7,900 | |
2,949 | 2,984 | 2,940 | 2,940 | -100 | -3.3 | 21,300 | |
3,015 | 3,040 | 3,010 | 3,040 | +25 | +0.8 | 3,700 | |
2,951 | 3,030 | 2,951 | 3,015 | +40 | +1.3 | 5,600 | |
2,952 | 3,000 | 2,952 | 2,975 | +3 | +0.1 | 5,700 | |
2,963 | 2,976 | 2,951 | 2,972 | +12 | +0.4 | 4,300 | |
2,939 | 2,979 | 2,939 | 2,960 | +8 | +0.3 | 8,900 | |
3,010 | 3,010 | 2,950 | 2,952 | -58 | -1.9 | 6,400 | |
2,927 | 3,015 | 2,927 | 3,010 | +109 | +3.8 | 9,900 | |
2,891 | 2,919 | 2,886 | 2,901 | +16 | +0.6 | 6,700 | |
2,886 | 2,891 | 2,885 | 2,885 | -2 | -0.1 | 2,700 | |
2,888 | 2,888 | 2,858 | 2,887 | +33 | +1.2 | 3,600 | |
2,882 | 2,882 | 2,854 | 2,854 | -29 | -1.0 | 5,600 | |
2,896 | 2,900 | 2,883 | 2,883 | -14 | -0.5 | 2,400 | |
2,880 | 2,908 | 2,880 | 2,897 | +17 | +0.6 | 5,700 | |
2,891 | 2,898 | 2,880 | 2,880 | -9 | -0.3 | 2,600 | |
2,870 | 2,890 | 2,870 | 2,889 | +19 | +0.7 | 2,500 | |
2,900 | 2,900 | 2,870 | 2,870 | -17 | -0.6 | 3,100 | |
2,899 | 2,899 | 2,863 | 2,887 | +7 | +0.2 | 5,100 | |
2,899 | 2,899 | 2,829 | 2,880 | - | - | 5,100 |