38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,959 | 2,985 | -25 | -0.8 | 6,500 | |
2,973 | 3,015 | 2,968 | 3,010 | +35 | +1.2 | 9,700 | |
2,929 | 2,975 | 2,928 | 2,975 | +32 | +1.1 | 6,400 | |
2,960 | 2,990 | 2,931 | 2,943 | -62 | -2.1 | 33,400 | |
2,979 | 3,010 | 2,969 | 3,005 | +56 | +1.9 | 8,300 | |
2,967 | 2,988 | 2,944 | 2,949 | -17 | -0.6 | 6,900 | |
2,993 | 2,993 | 2,958 | 2,966 | +8 | +0.3 | 6,800 | |
2,967 | 2,973 | 2,910 | 2,958 | -6 | -0.2 | 12,200 | |
3,015 | 3,025 | 2,964 | 2,964 | -56 | -1.9 | 9,200 | |
3,005 | 3,035 | 3,000 | 3,020 | +15 | +0.5 | 8,100 | |
3,030 | 3,035 | 2,979 | 3,005 | -50 | -1.6 | 8,000 | |
3,005 | 3,060 | 3,005 | 3,055 | +50 | +1.7 | 9,200 | |
3,000 | 3,030 | 2,987 | 3,005 | +16 | +0.5 | 8,900 | |
3,000 | 3,015 | 2,970 | 2,989 | -21 | -0.7 | 10,800 | |
3,065 | 3,065 | 2,999 | 3,010 | -65 | -2.1 | 9,100 | |
3,050 | 3,075 | 3,045 | 3,075 | +5 | +0.2 | 7,600 | |
3,110 | 3,110 | 3,065 | 3,070 | -25 | -0.8 | 6,500 | |
3,035 | 3,100 | 3,035 | 3,095 | +70 | +2.3 | 9,000 | |
3,015 | 3,055 | 2,990 | 3,025 | +10 | +0.3 | 9,500 | |
2,963 | 3,020 | 2,963 | 3,015 | +52 | +1.8 | 9,600 | |
2,970 | 2,979 | 2,944 | 2,963 | -7 | -0.2 | 18,700 | |
3,005 | 3,005 | 2,968 | 2,970 | -15 | -0.5 | 10,300 | |
2,981 | 3,010 | 2,978 | 2,985 | +4 | +0.1 | 13,700 | |
3,025 | 3,025 | 2,965 | 2,981 | -44 | -1.5 | 12,200 | |
3,040 | 3,080 | 3,025 | 3,025 | -100 | -3.2 | 12,500 | |
3,085 | 3,125 | 3,060 | 3,125 | +25 | +0.8 | 17,900 | |
3,120 | 3,125 | 3,090 | 3,100 | -55 | -1.7 | 7,600 | |
3,175 | 3,195 | 3,145 | 3,155 | -40 | -1.3 | 6,900 | |
3,115 | 3,220 | 3,115 | 3,195 | +70 | +2.2 | 15,500 | |
3,140 | 3,175 | 3,120 | 3,125 | -15 | -0.5 | 8,900 |