38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 3,080 | 2,978 | 3,065 | +89 | +3.0 | 15,300 | |
2,971 | 2,993 | 2,964 | 2,976 | -5 | -0.2 | 4,200 | |
2,993 | 2,993 | 2,970 | 2,981 | +10 | +0.3 | 4,300 | |
2,999 | 3,020 | 2,968 | 2,971 | -28 | -0.9 | 8,100 | |
2,992 | 3,005 | 2,990 | 2,999 | +27 | +0.9 | 2,200 | |
3,015 | 3,015 | 2,972 | 2,972 | -33 | -1.1 | 7,800 | |
2,996 | 3,020 | 2,994 | 3,005 | +30 | +1.0 | 5,600 | |
3,025 | 3,025 | 2,973 | 2,975 | -45 | -1.5 | 8,800 | |
2,996 | 3,045 | 2,996 | 3,020 | +32 | +1.1 | 8,900 | |
2,980 | 2,997 | 2,980 | 2,988 | +25 | +0.8 | 2,300 | |
2,986 | 2,994 | 2,960 | 2,963 | -27 | -0.9 | 10,200 | |
2,960 | 2,994 | 2,960 | 2,990 | +29 | +1.0 | 4,300 | |
2,991 | 3,010 | 2,961 | 2,961 | -36 | -1.2 | 5,500 | |
3,020 | 3,035 | 2,983 | 2,997 | -8 | -0.3 | 11,700 | |
2,983 | 3,020 | 2,983 | 3,005 | +29 | +1.0 | 10,500 | |
2,967 | 2,980 | 2,944 | 2,976 | +9 | +0.3 | 7,900 | |
2,998 | 3,000 | 2,967 | 2,967 | -28 | -0.9 | 7,600 | |
2,948 | 2,995 | 2,947 | 2,995 | +72 | +2.5 | 13,200 | |
2,930 | 2,965 | 2,912 | 2,923 | -5 | -0.2 | 7,100 | |
2,930 | 2,950 | 2,922 | 2,928 | +6 | +0.2 | 6,000 | |
2,899 | 2,924 | 2,881 | 2,922 | +23 | +0.8 | 5,200 | |
2,860 | 2,916 | 2,858 | 2,899 | +43 | +1.5 | 8,600 | |
2,858 | 2,868 | 2,843 | 2,856 | +6 | +0.2 | 6,900 | |
2,816 | 2,856 | 2,810 | 2,850 | +35 | +1.2 | 15,000 | |
2,785 | 2,815 | 2,785 | 2,815 | +28 | +1.0 | 6,500 | |
2,814 | 2,814 | 2,782 | 2,787 | -19 | -0.7 | 6,300 | |
2,798 | 2,820 | 2,790 | 2,806 | +24 | +0.9 | 5,300 | |
2,793 | 2,793 | 2,777 | 2,782 | -16 | -0.6 | 4,300 | |
2,781 | 2,816 | 2,781 | 2,798 | -2 | -0.1 | 7,200 | |
2,781 | 2,800 | 2,763 | 2,800 | +20 | +0.7 | 5,100 |