38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,780 | 2,740 | 2,780 | +28 | +1.0 | 7,700 | |
2,769 | 2,805 | 2,752 | 2,752 | -23 | -0.8 | 23,100 | |
2,806 | 2,812 | 2,769 | 2,775 | -31 | -1.1 | 18,100 | |
2,820 | 2,825 | 2,806 | 2,806 | -2 | -0.1 | 9,400 | |
2,833 | 2,842 | 2,803 | 2,808 | -25 | -0.9 | 10,000 | |
2,820 | 2,844 | 2,820 | 2,833 | +11 | +0.4 | 6,900 | |
2,899 | 2,899 | 2,820 | 2,822 | -39 | -1.4 | 21,000 | |
2,931 | 2,931 | 2,850 | 2,861 | -61 | -2.1 | 13,300 | |
2,907 | 2,946 | 2,907 | 2,922 | +10 | +0.3 | 9,200 | |
2,952 | 2,987 | 2,912 | 2,912 | -78 | -2.6 | 7,600 | |
2,944 | 3,000 | 2,929 | 2,990 | +45 | +1.5 | 12,500 | |
2,934 | 2,965 | 2,920 | 2,945 | +11 | +0.4 | 7,800 | |
2,940 | 2,943 | 2,920 | 2,934 | +14 | +0.5 | 2,400 | |
2,960 | 2,960 | 2,920 | 2,920 | -55 | -1.8 | 5,300 | |
2,917 | 2,975 | 2,917 | 2,975 | +60 | +2.1 | 7,800 | |
2,953 | 2,960 | 2,903 | 2,915 | -39 | -1.3 | 8,700 | |
2,969 | 2,969 | 2,945 | 2,954 | -5 | -0.2 | 3,500 | |
2,971 | 2,971 | 2,959 | 2,959 | +18 | +0.6 | 1,700 | |
2,978 | 2,978 | 2,936 | 2,941 | -2 | -0.1 | 4,600 | |
2,965 | 2,998 | 2,943 | 2,943 | -22 | -0.7 | 5,200 | |
2,949 | 2,965 | 2,938 | 2,965 | +36 | +1.2 | 5,000 | |
2,965 | 2,965 | 2,929 | 2,929 | -18 | -0.6 | 2,900 | |
2,966 | 2,966 | 2,911 | 2,947 | +19 | +0.6 | 8,400 | |
2,989 | 2,999 | 2,925 | 2,928 | -62 | -2.1 | 14,000 | |
3,000 | 3,000 | 2,956 | 2,990 | -25 | -0.8 | 5,300 | |
2,957 | 3,040 | 2,957 | 3,015 | +35 | +1.2 | 7,500 | |
2,967 | 2,992 | 2,967 | 2,980 | +13 | +0.4 | 4,000 | |
3,010 | 3,010 | 2,967 | 2,967 | -25 | -0.8 | 6,100 | |
3,020 | 3,020 | 2,983 | 2,992 | -23 | -0.8 | 3,900 | |
2,999 | 3,035 | 2,979 | 3,015 | +30 | +1.0 | 9,000 |