38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,195 | 3,140 | 3,140 | -80 | -2.5 | 10,800 | |
3,220 | 3,235 | 3,195 | 3,220 | 0 | 0.0 | 8,300 | |
3,215 | 3,240 | 3,215 | 3,220 | +5 | +0.2 | 11,700 | |
3,210 | 3,215 | 3,185 | 3,215 | +15 | +0.5 | 5,900 | |
3,220 | 3,235 | 3,200 | 3,200 | -20 | -0.6 | 7,900 | |
3,190 | 3,220 | 3,190 | 3,220 | +30 | +0.9 | 4,400 | |
3,220 | 3,240 | 3,190 | 3,190 | -35 | -1.1 | 5,100 | |
3,240 | 3,250 | 3,215 | 3,225 | -15 | -0.5 | 13,400 | |
3,180 | 3,265 | 3,180 | 3,240 | +50 | +1.6 | 15,100 | |
3,260 | 3,270 | 3,190 | 3,190 | -70 | -2.1 | 8,900 | |
3,180 | 3,260 | 3,165 | 3,260 | +65 | +2.0 | 21,200 | |
3,090 | 3,195 | 3,090 | 3,195 | +105 | +3.4 | 14,700 | |
3,080 | 3,090 | 3,075 | 3,090 | +10 | +0.3 | 4,900 | |
3,030 | 3,090 | 3,030 | 3,080 | +15 | +0.5 | 6,200 | |
3,060 | 3,075 | 3,050 | 3,065 | +5 | +0.2 | 4,400 | |
3,085 | 3,085 | 3,035 | 3,060 | -25 | -0.8 | 5,100 | |
2,981 | 3,085 | 2,981 | 3,085 | +117 | +3.9 | 16,200 | |
2,959 | 2,988 | 2,935 | 2,968 | +25 | +0.8 | 6,500 | |
2,964 | 2,964 | 2,936 | 2,943 | -16 | -0.5 | 5,200 | |
2,929 | 2,966 | 2,928 | 2,959 | +31 | +1.1 | 4,400 | |
2,968 | 2,968 | 2,928 | 2,928 | -16 | -0.5 | 3,500 | |
2,970 | 2,982 | 2,942 | 2,944 | -28 | -0.9 | 4,900 | |
2,901 | 2,972 | 2,901 | 2,972 | +40 | +1.4 | 8,400 | |
2,938 | 2,938 | 2,905 | 2,932 | -18 | -0.6 | 5,400 | |
2,988 | 2,988 | 2,950 | 2,950 | -39 | -1.3 | 4,000 | |
2,987 | 2,996 | 2,983 | 2,989 | +2 | +0.1 | 3,000 | |
3,000 | 3,000 | 2,977 | 2,987 | -13 | -0.4 | 3,100 | |
2,955 | 3,000 | 2,953 | 3,000 | +17 | +0.6 | 5,500 | |
2,981 | 2,983 | 2,970 | 2,983 | +2 | +0.1 | 2,400 | |
2,972 | 2,990 | 2,961 | 2,981 | 0 | 0.0 | 4,600 |