38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,458 | 1,437 | 1,458 | +9 | +0.6 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,473 | 1,455 | 1,465 | +3 | +0.2 | 23,760 | |
1,462 | 1,467 | 1,444 | 1,462 | 0 | 0.0 | 66,110 | |
1,477 | 1,478 | 1,462 | 1,462 | -15 | -1.0 | 31,790 | |
1,475 | 1,481 | 1,470 | 1,477 | -2 | -0.1 | 21,560 | |
1,471 | 1,482 | 1,471 | 1,479 | +8 | +0.5 | 25,740 | |
1,474 | 1,475 | 1,463 | 1,471 | +4 | +0.3 | 23,870 | |
1,466 | 1,470 | 1,461 | 1,467 | +1 | +0.1 | 23,760 | |
1,471 | 1,473 | 1,461 | 1,466 | -5 | -0.3 | 28,820 | |
1,468 | 1,477 | 1,468 | 1,471 | -8 | -0.5 | 19,030 | |
1,483 | 1,483 | 1,466 | 1,479 | +1 | +0.1 | 22,000 | |
1,486 | 1,488 | 1,478 | 1,478 | -4 | -0.3 | 33,220 | |
1,466 | 1,483 | 1,466 | 1,482 | +23 | +1.6 | 45,540 | |
1,460 | 1,467 | 1,459 | 1,459 | -1 | -0.1 | 29,700 | |
1,445 | 1,461 | 1,445 | 1,460 | +13 | +0.9 | 41,800 | |
1,449 | 1,459 | 1,445 | 1,447 | -5 | -0.3 | 43,780 | |
1,451 | 1,460 | 1,449 | 1,452 | +1 | +0.1 | 23,650 | |
1,454 | 1,464 | 1,450 | 1,451 | +6 | +0.4 | 31,570 | |
1,452 | 1,454 | 1,439 | 1,445 | -6 | -0.4 | 46,200 | |
1,463 | 1,463 | 1,449 | 1,451 | -17 | -1.2 | 50,710 | |
1,456 | 1,469 | 1,450 | 1,468 | +12 | +0.8 | 47,850 | |
1,465 | 1,465 | 1,456 | 1,456 | -9 | -0.6 | 26,510 | |
1,459 | 1,466 | 1,457 | 1,465 | +12 | +0.8 | 22,330 | |
1,456 | 1,459 | 1,448 | 1,453 | -5 | -0.3 | 52,250 | |
1,459 | 1,466 | 1,457 | 1,458 | -1 | -0.1 | 28,600 | |
1,474 | 1,474 | 1,459 | 1,459 | -22 | -1.5 | 42,350 | |
1,477 | 1,481 | 1,471 | 1,481 | +4 | +0.3 | 26,070 | |
1,469 | 1,481 | 1,466 | 1,477 | +8 | +0.5 | 32,450 | |
1,473 | 1,476 | 1,460 | 1,469 | -4 | -0.3 | 27,500 | |
1,481 | 1,484 | 1,472 | 1,473 | -11 | -0.7 | 22,660 | |
1,469 | 1,485 | 1,469 | 1,484 | +8 | +0.5 | 24,530 |