38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,405 | 1,408 | -6 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,498 | 1,476 | 1,498 | +23 | +1.6 | 21,340 | |
1,491 | 1,491 | 1,473 | 1,475 | -20 | -1.3 | 23,320 | |
1,504 | 1,529 | 1,488 | 1,495 | -34 | -2.2 | 40,590 | |
1,510 | 1,529 | 1,505 | 1,529 | +18 | +1.2 | 41,910 | |
1,525 | 1,529 | 1,509 | 1,511 | -10 | -0.7 | 34,320 | |
1,526 | 1,529 | 1,513 | 1,521 | 0 | 0.0 | 20,020 | |
1,522 | 1,537 | 1,518 | 1,521 | +8 | +0.5 | 29,040 | |
1,496 | 1,513 | 1,495 | 1,513 | +31 | +2.1 | 27,830 | |
1,479 | 1,487 | 1,477 | 1,482 | -7 | -0.5 | 31,680 | |
1,488 | 1,494 | 1,479 | 1,489 | -3 | -0.2 | 33,990 | |
1,502 | 1,516 | 1,489 | 1,492 | -6 | -0.4 | 39,270 | |
1,495 | 1,507 | 1,487 | 1,498 | +3 | +0.2 | 52,470 | |
1,490 | 1,501 | 1,486 | 1,495 | -3 | -0.2 | 26,290 | |
1,489 | 1,516 | 1,489 | 1,498 | -1 | -0.1 | 46,310 | |
1,478 | 1,499 | 1,477 | 1,499 | +28 | +1.9 | 53,020 | |
1,462 | 1,471 | 1,455 | 1,471 | +7 | +0.5 | 31,130 | |
1,440 | 1,469 | 1,438 | 1,464 | +25 | +1.7 | 44,330 | |
1,431 | 1,440 | 1,421 | 1,439 | +13 | +0.9 | 51,260 | |
1,400 | 1,426 | 1,400 | 1,426 | +18 | +1.3 | 39,820 | |
1,398 | 1,413 | 1,393 | 1,408 | +10 | +0.7 | 26,510 | |
1,398 | 1,403 | 1,392 | 1,398 | +9 | +0.6 | 23,870 | |
1,386 | 1,392 | 1,379 | 1,389 | +11 | +0.8 | 19,250 | |
1,401 | 1,403 | 1,378 | 1,378 | -25 | -1.8 | 28,050 | |
1,388 | 1,403 | 1,385 | 1,403 | +2 | +0.1 | 34,430 | |
1,414 | 1,414 | 1,398 | 1,401 | -18 | -1.3 | 43,560 | |
1,399 | 1,420 | 1,399 | 1,419 | +20 | +1.4 | 62,370 | |
1,400 | 1,407 | 1,395 | 1,399 | +7 | +0.5 | 35,310 | |
1,400 | 1,408 | 1,387 | 1,392 | -2 | -0.1 | 52,140 | |
1,363 | 1,397 | 1,363 | 1,394 | -22 | -1.6 | 70,290 | |
1,419 | 1,419 | 1,407 | 1,416 | +5 | +0.4 | 91,718 |