38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,416 | 1,416 | 0 | 0.0 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,427 | 1,416 | 1,416 | -8 | -0.6 | 12,900 | |
1,419 | 1,425 | 1,413 | 1,424 | +21 | +1.5 | 20,900 | |
1,423 | 1,423 | 1,398 | 1,403 | -22 | -1.5 | 35,800 | |
1,415 | 1,425 | 1,415 | 1,425 | +12 | +0.8 | 12,300 | |
1,411 | 1,418 | 1,396 | 1,413 | 0 | 0.0 | 49,700 | |
1,425 | 1,425 | 1,412 | 1,413 | -12 | -0.8 | 35,500 | |
1,445 | 1,448 | 1,425 | 1,425 | -21 | -1.5 | 29,700 | |
1,453 | 1,457 | 1,446 | 1,446 | -4 | -0.3 | 22,300 | |
1,451 | 1,457 | 1,449 | 1,450 | -9 | -0.6 | 18,000 | |
1,458 | 1,464 | 1,457 | 1,459 | -5 | -0.3 | 17,300 | |
1,461 | 1,466 | 1,452 | 1,464 | +7 | +0.5 | 23,500 | |
1,450 | 1,457 | 1,448 | 1,457 | +9 | +0.6 | 25,700 | |
1,448 | 1,458 | 1,443 | 1,448 | -7 | -0.5 | 38,700 | |
1,452 | 1,455 | 1,445 | 1,455 | +2 | +0.1 | 39,300 | |
1,462 | 1,462 | 1,453 | 1,453 | -9 | -0.6 | 31,600 | |
1,482 | 1,484 | 1,459 | 1,462 | -23 | -1.5 | 63,000 | |
1,505 | 1,505 | 1,482 | 1,485 | -19 | -1.3 | 47,500 | |
1,485 | 1,504 | 1,482 | 1,504 | +21 | +1.4 | 50,700 | |
1,455 | 1,500 | 1,450 | 1,483 | -39 | -2.6 | 98,600 | |
1,539 | 1,540 | 1,522 | 1,522 | -15 | -1.0 | 119,570 | |
1,544 | 1,544 | 1,525 | 1,537 | +4 | +0.3 | 64,350 | |
1,532 | 1,545 | 1,529 | 1,533 | +2 | +0.1 | 63,470 | |
1,521 | 1,531 | 1,516 | 1,531 | +12 | +0.8 | 37,840 | |
1,523 | 1,525 | 1,516 | 1,519 | 0 | 0.0 | 42,240 | |
1,515 | 1,519 | 1,503 | 1,519 | +4 | +0.3 | 33,330 | |
1,529 | 1,529 | 1,514 | 1,515 | -10 | -0.7 | 40,810 | |
1,522 | 1,529 | 1,520 | 1,525 | +4 | +0.3 | 46,200 | |
1,511 | 1,521 | 1,508 | 1,521 | +11 | +0.7 | 34,540 | |
1,519 | 1,519 | 1,506 | 1,510 | -6 | -0.4 | 31,790 |