40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 1,691 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 1,691 | 昨年来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,671 | 1,654 | 1,671 | +4 | +0.2 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,683 | 1,666 | 1,667 | -11 | -0.7 | 37,100 | |
1,675 | 1,683 | 1,673 | 1,678 | +4 | +0.2 | 42,000 | |
1,663 | 1,674 | 1,659 | 1,674 | +12 | +0.7 | 31,400 | |
1,671 | 1,672 | 1,657 | 1,662 | -6 | -0.4 | 28,900 | |
1,650 | 1,668 | 1,638 | 1,668 | +17 | +1.0 | 43,800 | |
1,648 | 1,656 | 1,640 | 1,651 | +7 | +0.4 | 36,400 | |
1,632 | 1,648 | 1,632 | 1,644 | +2 | +0.1 | 43,700 | |
1,621 | 1,642 | 1,618 | 1,642 | +26 | +1.6 | 45,000 | |
1,617 | 1,620 | 1,613 | 1,616 | +2 | +0.1 | 38,000 | |
1,622 | 1,622 | 1,608 | 1,614 | -8 | -0.5 | 37,900 | |
1,614 | 1,625 | 1,613 | 1,622 | +10 | +0.6 | 48,600 | |
1,622 | 1,622 | 1,607 | 1,612 | -4 | -0.2 | 27,600 | |
1,619 | 1,621 | 1,608 | 1,616 | -2 | -0.1 | 36,200 | |
1,599 | 1,618 | 1,598 | 1,618 | +19 | +1.2 | 55,500 | |
1,594 | 1,602 | 1,593 | 1,599 | +8 | +0.5 | 41,400 | |
1,594 | 1,601 | 1,587 | 1,591 | +1 | +0.1 | 52,700 | |
1,599 | 1,599 | 1,589 | 1,590 | -8 | -0.5 | 25,700 | |
1,595 | 1,598 | 1,587 | 1,598 | +8 | +0.5 | 33,200 | |
1,588 | 1,596 | 1,585 | 1,590 | +6 | +0.4 | 31,900 | |
1,582 | 1,584 | 1,573 | 1,584 | +13 | +0.8 | 25,800 | |
1,573 | 1,575 | 1,563 | 1,571 | +8 | +0.5 | 39,200 | |
1,580 | 1,580 | 1,561 | 1,563 | -12 | -0.8 | 46,100 | |
1,582 | 1,582 | 1,569 | 1,575 | -7 | -0.4 | 50,700 | |
1,580 | 1,585 | 1,575 | 1,582 | +12 | +0.8 | 35,400 | |
1,576 | 1,577 | 1,570 | 1,570 | -6 | -0.4 | 30,100 | |
1,569 | 1,581 | 1,567 | 1,576 | +7 | +0.4 | 39,200 | |
1,577 | 1,577 | 1,564 | 1,569 | -8 | -0.5 | 57,500 | |
1,593 | 1,593 | 1,577 | 1,577 | -16 | -1.0 | 75,300 | |
1,599 | 1,600 | 1,587 | 1,593 | -2 | -0.1 | 58,100 |