38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,405 | 1,408 | -6 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,486 | 1,471 | 1,484 | +4 | +0.3 | 27,060 | |
1,475 | 1,484 | 1,470 | 1,480 | +2 | +0.1 | 51,590 | |
1,468 | 1,478 | 1,461 | 1,478 | +15 | +1.0 | 26,620 | |
1,475 | 1,475 | 1,459 | 1,463 | -14 | -0.9 | 30,250 | |
1,463 | 1,477 | 1,463 | 1,477 | +13 | +0.9 | 39,270 | |
1,465 | 1,477 | 1,459 | 1,464 | -1 | -0.1 | 29,810 | |
1,455 | 1,473 | 1,455 | 1,465 | +3 | +0.2 | 23,760 | |
1,462 | 1,467 | 1,444 | 1,462 | 0 | 0.0 | 66,110 | |
1,477 | 1,478 | 1,462 | 1,462 | -15 | -1.0 | 31,790 | |
1,475 | 1,481 | 1,470 | 1,477 | -2 | -0.1 | 21,560 | |
1,471 | 1,482 | 1,471 | 1,479 | +8 | +0.5 | 25,740 | |
1,474 | 1,475 | 1,463 | 1,471 | +4 | +0.3 | 23,870 | |
1,466 | 1,470 | 1,461 | 1,467 | +1 | +0.1 | 23,760 | |
1,471 | 1,473 | 1,461 | 1,466 | -5 | -0.3 | 28,820 | |
1,468 | 1,477 | 1,468 | 1,471 | -8 | -0.5 | 19,030 | |
1,483 | 1,483 | 1,466 | 1,479 | +1 | +0.1 | 22,000 | |
1,486 | 1,488 | 1,478 | 1,478 | -4 | -0.3 | 33,220 | |
1,466 | 1,483 | 1,466 | 1,482 | +23 | +1.6 | 45,540 | |
1,460 | 1,467 | 1,459 | 1,459 | -1 | -0.1 | 29,700 | |
1,445 | 1,461 | 1,445 | 1,460 | +13 | +0.9 | 41,800 | |
1,449 | 1,459 | 1,445 | 1,447 | -5 | -0.3 | 43,780 | |
1,451 | 1,460 | 1,449 | 1,452 | +1 | +0.1 | 23,650 | |
1,454 | 1,464 | 1,450 | 1,451 | +6 | +0.4 | 31,570 | |
1,452 | 1,454 | 1,439 | 1,445 | -6 | -0.4 | 46,200 | |
1,463 | 1,463 | 1,449 | 1,451 | -17 | -1.2 | 50,710 | |
1,456 | 1,469 | 1,450 | 1,468 | +12 | +0.8 | 47,850 | |
1,465 | 1,465 | 1,456 | 1,456 | -9 | -0.6 | 26,510 | |
1,459 | 1,466 | 1,457 | 1,465 | +12 | +0.8 | 22,330 | |
1,456 | 1,459 | 1,448 | 1,453 | -5 | -0.3 | 52,250 | |
1,459 | 1,466 | 1,457 | 1,458 | -1 | -0.1 | 28,600 |