38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,405 | 1,408 | -6 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,469 | 1,461 | 1,466 | +3 | +0.2 | 26,070 | |
1,440 | 1,463 | 1,438 | 1,463 | +23 | +1.6 | 37,070 | |
1,449 | 1,452 | 1,440 | 1,440 | -9 | -0.6 | 48,290 | |
1,465 | 1,466 | 1,449 | 1,449 | -17 | -1.2 | 63,470 | |
1,489 | 1,489 | 1,457 | 1,466 | -25 | -1.7 | 52,360 | |
1,490 | 1,494 | 1,483 | 1,491 | +14 | +0.9 | 30,800 | |
1,463 | 1,477 | 1,459 | 1,477 | +8 | +0.5 | 34,320 | |
1,470 | 1,471 | 1,465 | 1,469 | 0 | 0.0 | 14,740 | |
1,472 | 1,473 | 1,467 | 1,469 | 0 | 0.0 | 15,950 | |
1,468 | 1,479 | 1,467 | 1,469 | 0 | 0.0 | 22,220 | |
1,471 | 1,473 | 1,465 | 1,469 | +3 | +0.2 | 12,320 | |
1,468 | 1,476 | 1,463 | 1,466 | 0 | 0.0 | 15,290 | |
1,481 | 1,486 | 1,466 | 1,466 | -11 | -0.7 | 16,720 | |
1,464 | 1,477 | 1,464 | 1,477 | +15 | +1.0 | 23,980 | |
1,459 | 1,469 | 1,458 | 1,462 | +3 | +0.2 | 11,220 | |
1,464 | 1,470 | 1,458 | 1,459 | -6 | -0.4 | 27,280 | |
1,467 | 1,476 | 1,462 | 1,465 | +1 | +0.1 | 19,470 | |
1,469 | 1,487 | 1,464 | 1,464 | -2 | -0.1 | 26,950 | |
1,461 | 1,470 | 1,461 | 1,466 | +5 | +0.3 | 20,130 | |
1,460 | 1,473 | 1,459 | 1,461 | +1 | +0.1 | 39,490 | |
1,463 | 1,472 | 1,450 | 1,460 | -8 | -0.5 | 37,840 | |
1,468 | 1,476 | 1,463 | 1,468 | -11 | -0.7 | 23,650 | |
1,473 | 1,481 | 1,468 | 1,479 | 0 | 0.0 | 24,530 | |
1,487 | 1,488 | 1,474 | 1,479 | -10 | -0.7 | 34,650 | |
1,499 | 1,502 | 1,489 | 1,489 | -3 | -0.2 | 17,270 | |
1,491 | 1,495 | 1,485 | 1,492 | 0 | 0.0 | 28,710 | |
1,502 | 1,509 | 1,492 | 1,492 | -10 | -0.7 | 26,950 | |
1,490 | 1,504 | 1,490 | 1,502 | +15 | +1.0 | 44,110 | |
1,472 | 1,489 | 1,465 | 1,487 | +17 | +1.2 | 21,560 | |
1,466 | 1,477 | 1,450 | 1,470 | -7 | -0.5 | 37,620 |