38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,405 | 1,408 | -6 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,519 | 1,503 | 1,519 | +4 | +0.3 | 33,330 | |
1,529 | 1,529 | 1,514 | 1,515 | -10 | -0.7 | 40,810 | |
1,522 | 1,529 | 1,520 | 1,525 | +4 | +0.3 | 46,200 | |
1,511 | 1,521 | 1,508 | 1,521 | +11 | +0.7 | 34,540 | |
1,519 | 1,519 | 1,506 | 1,510 | -6 | -0.4 | 31,790 | |
1,499 | 1,516 | 1,489 | 1,516 | +16 | +1.1 | 48,180 | |
1,498 | 1,505 | 1,490 | 1,500 | +6 | +0.4 | 40,040 | |
1,483 | 1,498 | 1,483 | 1,494 | +2 | +0.1 | 48,070 | |
1,473 | 1,492 | 1,470 | 1,492 | +23 | +1.6 | 49,500 | |
1,469 | 1,472 | 1,466 | 1,469 | +2 | +0.1 | 41,800 | |
1,474 | 1,474 | 1,461 | 1,467 | -7 | -0.5 | 41,690 | |
1,467 | 1,477 | 1,466 | 1,474 | +9 | +0.6 | 53,460 | |
1,474 | 1,474 | 1,460 | 1,465 | -4 | -0.3 | 30,360 | |
1,471 | 1,473 | 1,461 | 1,469 | -1 | -0.1 | 39,820 | |
1,453 | 1,470 | 1,452 | 1,470 | +17 | +1.2 | 61,050 | |
1,449 | 1,456 | 1,448 | 1,453 | +7 | +0.5 | 45,540 | |
1,449 | 1,455 | 1,442 | 1,446 | +1 | +0.1 | 57,970 | |
1,453 | 1,453 | 1,444 | 1,445 | -7 | -0.5 | 28,270 | |
1,449 | 1,452 | 1,442 | 1,452 | +7 | +0.5 | 36,520 | |
1,443 | 1,450 | 1,440 | 1,445 | +6 | +0.4 | 35,090 | |
1,438 | 1,439 | 1,429 | 1,439 | +11 | +0.8 | 28,380 | |
1,429 | 1,431 | 1,420 | 1,428 | +8 | +0.6 | 43,120 | |
1,436 | 1,436 | 1,419 | 1,420 | -11 | -0.8 | 50,710 | |
1,438 | 1,438 | 1,426 | 1,431 | -7 | -0.5 | 55,770 | |
1,436 | 1,440 | 1,431 | 1,438 | +11 | +0.8 | 38,940 | |
1,432 | 1,433 | 1,427 | 1,427 | -5 | -0.3 | 33,110 | |
1,426 | 1,437 | 1,424 | 1,432 | +6 | +0.4 | 43,120 | |
1,433 | 1,433 | 1,421 | 1,426 | -7 | -0.5 | 63,250 | |
1,448 | 1,448 | 1,433 | 1,433 | -15 | -1.0 | 82,830 | |
1,453 | 1,454 | 1,442 | 1,448 | -1 | -0.1 | 63,910 |