38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,405 | 1,408 | -6 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,433 | 1,406 | 1,411 | -6 | -0.4 | 56,870 | |
1,394 | 1,418 | 1,394 | 1,417 | +28 | +2.0 | 58,806 | |
1,388 | 1,389 | 1,381 | 1,389 | 0 | 0.0 | 22,385 | |
1,380 | 1,390 | 1,374 | 1,389 | +5 | +0.4 | 20,933 | |
1,373 | 1,384 | 1,370 | 1,384 | +27 | +2.0 | 49,247 | |
1,378 | 1,378 | 1,357 | 1,357 | -21 | -1.5 | 62,436 | |
1,387 | 1,387 | 1,368 | 1,378 | +11 | +0.8 | 38,962 | |
1,377 | 1,379 | 1,367 | 1,367 | -19 | -1.4 | 49,005 | |
1,379 | 1,394 | 1,379 | 1,386 | +16 | +1.2 | 38,599 | |
1,381 | 1,384 | 1,366 | 1,370 | -25 | -1.8 | 67,034 | |
1,398 | 1,398 | 1,381 | 1,395 | -7 | -0.5 | 55,418 | |
1,407 | 1,412 | 1,402 | 1,402 | -16 | -1.1 | 65,461 | |
1,411 | 1,421 | 1,409 | 1,418 | +12 | +0.9 | 43,318 | |
1,404 | 1,410 | 1,400 | 1,406 | -2 | -0.1 | 40,535 | |
1,414 | 1,416 | 1,404 | 1,408 | -3 | -0.2 | 35,211 | |
1,416 | 1,418 | 1,408 | 1,411 | +5 | +0.4 | 39,325 | |
1,403 | 1,408 | 1,399 | 1,406 | +9 | +0.6 | 43,802 | |
1,395 | 1,400 | 1,392 | 1,397 | +6 | +0.4 | 31,702 | |
1,390 | 1,396 | 1,386 | 1,391 | +1 | +0.1 | 45,738 | |
1,391 | 1,394 | 1,386 | 1,390 | +2 | +0.1 | 27,467 | |
1,388 | 1,390 | 1,378 | 1,388 | +8 | +0.6 | 34,243 | |
1,371 | 1,382 | 1,370 | 1,380 | +14 | +1.0 | 34,969 | |
1,366 | 1,371 | 1,364 | 1,366 | -1 | -0.1 | 37,389 | |
1,380 | 1,381 | 1,367 | 1,367 | -13 | -0.9 | 45,133 | |
1,400 | 1,401 | 1,380 | 1,380 | -20 | -1.4 | 72,600 | |
1,404 | 1,409 | 1,399 | 1,400 | -11 | -0.8 | 34,485 | |
1,421 | 1,423 | 1,405 | 1,411 | -1 | -0.1 | 27,588 | |
1,434 | 1,434 | 1,406 | 1,412 | -18 | -1.3 | 41,140 | |
1,433 | 1,439 | 1,422 | 1,430 | +1 | +0.1 | 24,079 | |
1,430 | 1,436 | 1,421 | 1,429 | - | - | 30,976 |