38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,415 | 1,405 | 1,408 | -6 | -0.4 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,379 | 1,364 | 1,375 | -7 | -0.5 | 44,660 | |
1,389 | 1,389 | 1,375 | 1,382 | -5 | -0.4 | 43,340 | |
1,387 | 1,390 | 1,382 | 1,387 | +1 | +0.1 | 32,780 | |
1,399 | 1,399 | 1,380 | 1,386 | -12 | -0.9 | 51,590 | |
1,401 | 1,401 | 1,390 | 1,398 | 0 | 0.0 | 36,080 | |
1,393 | 1,399 | 1,390 | 1,398 | +7 | +0.5 | 48,290 | |
1,399 | 1,403 | 1,389 | 1,391 | -15 | -1.1 | 77,110 | |
1,415 | 1,419 | 1,406 | 1,406 | -13 | -0.9 | 56,430 | |
1,417 | 1,423 | 1,414 | 1,419 | +8 | +0.6 | 33,550 | |
1,419 | 1,423 | 1,411 | 1,411 | -11 | -0.8 | 40,590 | |
1,421 | 1,422 | 1,410 | 1,422 | +1 | +0.1 | 41,580 | |
1,436 | 1,436 | 1,420 | 1,421 | -8 | -0.6 | 37,290 | |
1,434 | 1,435 | 1,425 | 1,429 | -7 | -0.5 | 34,980 | |
1,454 | 1,454 | 1,436 | 1,436 | -16 | -1.1 | 31,350 | |
1,449 | 1,452 | 1,439 | 1,452 | +10 | +0.7 | 37,840 | |
1,440 | 1,444 | 1,437 | 1,442 | +7 | +0.5 | 36,080 | |
1,436 | 1,438 | 1,431 | 1,435 | +3 | +0.2 | 20,460 | |
1,433 | 1,437 | 1,430 | 1,432 | 0 | 0.0 | 22,110 | |
1,432 | 1,435 | 1,426 | 1,432 | +5 | +0.4 | 21,780 | |
1,440 | 1,440 | 1,424 | 1,427 | -7 | -0.5 | 30,580 | |
1,427 | 1,436 | 1,424 | 1,434 | +14 | +1.0 | 33,880 | |
1,428 | 1,435 | 1,419 | 1,420 | -1 | -0.1 | 22,990 | |
1,425 | 1,425 | 1,410 | 1,421 | +5 | +0.4 | 31,790 | |
1,413 | 1,419 | 1,409 | 1,416 | +7 | +0.5 | 32,230 | |
1,426 | 1,428 | 1,401 | 1,409 | -8 | -0.6 | 58,850 | |
1,428 | 1,429 | 1,414 | 1,417 | -12 | -0.8 | 65,120 | |
1,451 | 1,451 | 1,423 | 1,429 | -6 | -0.4 | 52,360 | |
1,437 | 1,450 | 1,426 | 1,435 | +4 | +0.3 | 86,790 | |
1,468 | 1,473 | 1,431 | 1,431 | -60 | -4.0 | 161,370 | |
1,487 | 1,493 | 1,482 | 1,491 | +7 | +0.5 | 46,310 |