38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 834 | 824 | 824 | -8 | -1.0 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 846 | 831 | 832 | -8 | -1.0 | 6,100 | |
848 | 852 | 840 | 840 | -12 | -1.4 | 6,200 | |
855 | 855 | 846 | 852 | -3 | -0.4 | 3,500 | |
855 | 858 | 845 | 855 | +4 | +0.5 | 9,300 | |
843 | 867 | 843 | 851 | +17 | +2.0 | 11,200 | |
844 | 849 | 833 | 834 | -13 | -1.5 | 10,600 | |
855 | 855 | 842 | 847 | -8 | -0.9 | 12,300 | |
858 | 858 | 854 | 855 | -1 | -0.1 | 7,300 | |
871 | 871 | 850 | 856 | -16 | -1.8 | 13,400 | |
877 | 877 | 869 | 872 | -5 | -0.6 | 11,900 | |
876 | 879 | 874 | 877 | 0 | 0.0 | 5,200 | |
878 | 879 | 873 | 877 | -1 | -0.1 | 6,600 | |
876 | 878 | 873 | 878 | +1 | +0.1 | 4,600 | |
882 | 884 | 875 | 877 | +1 | +0.1 | 8,000 | |
873 | 879 | 873 | 876 | -3 | -0.3 | 6,500 | |
884 | 884 | 873 | 879 | +1 | +0.1 | 8,500 | |
894 | 894 | 873 | 878 | +10 | +1.2 | 29,200 | |
883 | 884 | 867 | 868 | -15 | -1.7 | 27,200 | |
890 | 892 | 883 | 883 | -8 | -0.9 | 17,100 | |
894 | 894 | 880 | 891 | +5 | +0.6 | 25,100 | |
896 | 898 | 878 | 886 | +55 | +6.6 | 92,000 | |
819 | 846 | 819 | 831 | +3 | +0.4 | 39,000 | |
810 | 828 | 807 | 828 | +20 | +2.5 | 10,600 | |
811 | 813 | 807 | 808 | -8 | -1.0 | 3,000 | |
825 | 825 | 807 | 816 | -9 | -1.1 | 6,100 | |
800 | 834 | 800 | 825 | +29 | +3.6 | 28,100 | |
795 | 810 | 786 | 796 | +6 | +0.8 | 32,400 | |
794 | 794 | 788 | 790 | -6 | -0.8 | 10,900 | |
794 | 803 | 791 | 796 | +5 | +0.6 | 6,500 |