38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 813 | 807 | 808 | -8 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 830 | 810 | 822 | +5 | +0.6 | 46,100 | |
818 | 826 | 809 | 817 | -11 | -1.3 | 26,300 | |
829 | 838 | 810 | 828 | -3 | -0.4 | 59,000 | |
832 | 836 | 820 | 831 | +1 | +0.1 | 48,200 | |
832 | 833 | 830 | 830 | -4 | -0.5 | 13,400 | |
834 | 839 | 830 | 834 | 0 | 0.0 | 13,800 | |
822 | 837 | 820 | 834 | +13 | +1.6 | 31,300 | |
826 | 830 | 821 | 821 | -5 | -0.6 | 10,300 | |
830 | 843 | 821 | 826 | -1 | -0.1 | 37,900 | |
814 | 838 | 812 | 827 | +13 | +1.6 | 47,100 | |
817 | 817 | 807 | 814 | -2 | -0.2 | 15,800 | |
800 | 816 | 799 | 816 | +14 | +1.7 | 20,600 | |
801 | 817 | 801 | 802 | +1 | +0.1 | 53,400 | |
802 | 806 | 797 | 801 | -7 | -0.9 | 38,500 | |
791 | 808 | 789 | 808 | +22 | +2.8 | 43,800 | |
794 | 800 | 781 | 786 | -10 | -1.3 | 30,500 | |
777 | 796 | 773 | 796 | +25 | +3.2 | 72,000 | |
760 | 779 | 760 | 771 | +13 | +1.7 | 61,800 | |
751 | 765 | 750 | 758 | +14 | +1.9 | 55,800 | |
744 | 750 | 741 | 744 | 0 | 0.0 | 33,200 | |
734 | 753 | 728 | 744 | +10 | +1.4 | 95,200 | |
738 | 738 | 730 | 734 | -1 | -0.1 | 18,200 | |
730 | 737 | 727 | 735 | +8 | +1.1 | 34,200 | |
730 | 730 | 723 | 727 | -5 | -0.7 | 95,600 | |
740 | 741 | 732 | 732 | -8 | -1.1 | 82,000 | |
748 | 748 | 740 | 740 | -5 | -0.7 | 71,900 | |
745 | 749 | 745 | 745 | 0 | 0.0 | 13,700 | |
745 | 748 | 742 | 745 | -5 | -0.7 | 29,000 | |
746 | 759 | 746 | 750 | -2 | -0.3 | 32,600 | |
748 | 760 | 748 | 752 | +3 | +0.4 | 27,400 |