38,236.07 | -37.98 | 153.44 | +0.56 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.36% | 1.18% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 813 | 807 | 808 | -8 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 914 | 878 | 909 | -75 | -7.6 | 250,600 | |
973 | 992 | 969 | 984 | +1 | +0.1 | 60,600 | |
987 | 988 | 974 | 983 | 0 | 0.0 | 44,200 | |
977 | 989 | 972 | 983 | +6 | +0.6 | 35,100 | |
997 | 997 | 974 | 977 | -20 | -2.0 | 58,500 | |
1,006 | 1,008 | 994 | 997 | -3 | -0.3 | 28,000 | |
998 | 1,003 | 985 | 1,000 | 0 | 0.0 | 27,000 | |
998 | 1,002 | 995 | 1,000 | +2 | +0.2 | 12,300 | |
1,001 | 1,002 | 995 | 998 | -3 | -0.3 | 26,600 | |
1,003 | 1,005 | 999 | 1,001 | -2 | -0.2 | 37,600 | |
1,000 | 1,007 | 1,000 | 1,003 | +3 | +0.3 | 9,200 | |
1,000 | 1,004 | 997 | 1,000 | 0 | 0.0 | 13,700 | |
1,007 | 1,007 | 999 | 1,000 | -2 | -0.2 | 12,600 | |
998 | 1,007 | 997 | 1,002 | +4 | +0.4 | 23,700 | |
988 | 1,001 | 984 | 998 | +8 | +0.8 | 68,300 | |
997 | 997 | 987 | 990 | 0 | 0.0 | 13,400 | |
980 | 995 | 977 | 990 | +4 | +0.4 | 24,400 | |
988 | 993 | 980 | 986 | -2 | -0.2 | 37,800 | |
999 | 1,001 | 988 | 988 | 0 | 0.0 | 39,900 | |
999 | 1,002 | 987 | 988 | -5 | -0.5 | 40,000 | |
975 | 993 | 974 | 993 | +5 | +0.5 | 25,500 | |
982 | 993 | 978 | 988 | +6 | +0.6 | 21,700 | |
970 | 982 | 967 | 982 | +4 | +0.4 | 15,800 | |
975 | 985 | 973 | 978 | +3 | +0.3 | 17,100 | |
968 | 983 | 967 | 975 | +13 | +1.4 | 27,800 | |
966 | 967 | 955 | 962 | -3 | -0.3 | 12,000 | |
950 | 965 | 947 | 965 | +5 | +0.5 | 24,200 | |
957 | 965 | 955 | 960 | +3 | +0.3 | 10,700 | |
955 | 961 | 940 | 957 | +3 | +0.3 | 28,700 | |
953 | 964 | 951 | 954 | -6 | -0.6 | 21,700 |