38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 813 | 807 | 808 | -8 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 1,009 | 967 | 991 | +27 | +2.8 | 64,400 | |
1,024 | 1,036 | 964 | 964 | -136 | -12.4 | 322,700 | |
1,109 | 1,109 | 1,082 | 1,100 | -10 | -0.9 | 33,400 | |
1,109 | 1,111 | 1,100 | 1,110 | +1 | +0.1 | 8,400 | |
1,093 | 1,109 | 1,093 | 1,109 | +12 | +1.1 | 3,700 | |
1,093 | 1,099 | 1,091 | 1,097 | 0 | 0.0 | 7,300 | |
1,109 | 1,109 | 1,097 | 1,097 | -8 | -0.7 | 5,600 | |
1,088 | 1,114 | 1,088 | 1,105 | 0 | 0.0 | 17,100 | |
1,094 | 1,105 | 1,094 | 1,105 | -4 | -0.4 | 8,700 | |
1,100 | 1,109 | 1,092 | 1,109 | +6 | +0.5 | 12,000 | |
1,113 | 1,114 | 1,101 | 1,103 | -10 | -0.9 | 14,100 | |
1,114 | 1,124 | 1,099 | 1,113 | +11 | +1.0 | 23,700 | |
1,109 | 1,109 | 1,094 | 1,102 | +2 | +0.2 | 11,000 | |
1,110 | 1,119 | 1,097 | 1,100 | -14 | -1.3 | 21,400 | |
1,100 | 1,118 | 1,090 | 1,114 | +14 | +1.3 | 30,900 | |
1,106 | 1,130 | 1,094 | 1,100 | -24 | -2.1 | 46,600 | |
1,082 | 1,135 | 1,079 | 1,124 | +54 | +5.0 | 77,600 | |
1,078 | 1,083 | 1,068 | 1,070 | -5 | -0.5 | 28,700 | |
1,072 | 1,084 | 1,064 | 1,075 | 0 | 0.0 | 33,800 | |
1,030 | 1,080 | 1,024 | 1,075 | +51 | +5.0 | 48,700 | |
1,050 | 1,052 | 1,024 | 1,024 | -25 | -2.4 | 18,200 | |
1,029 | 1,050 | 1,029 | 1,049 | +26 | +2.5 | 28,100 | |
1,013 | 1,023 | 1,007 | 1,023 | +10 | +1.0 | 15,700 | |
994 | 1,022 | 986 | 1,013 | +21 | +2.1 | 36,100 | |
990 | 998 | 984 | 992 | +2 | +0.2 | 9,200 | |
997 | 997 | 986 | 990 | -9 | -0.9 | 6,600 | |
999 | 1,002 | 988 | 999 | +9 | +0.9 | 16,800 | |
1,000 | 1,003 | 988 | 990 | -2 | -0.2 | 17,000 | |
991 | 998 | 989 | 992 | -10 | -1.0 | 7,500 | |
993 | 1,004 | 983 | 1,002 | +12 | +1.2 | 33,000 |