38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 813 | 807 | 808 | -8 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 963 | 950 | 960 | +9 | +0.9 | 31,200 | |
955 | 964 | 948 | 951 | -4 | -0.4 | 44,800 | |
938 | 960 | 935 | 955 | +20 | +2.1 | 36,500 | |
930 | 935 | 923 | 935 | +5 | +0.5 | 15,700 | |
931 | 935 | 922 | 930 | +4 | +0.4 | 29,700 | |
920 | 930 | 920 | 926 | -1 | -0.1 | 18,600 | |
930 | 933 | 925 | 927 | 0 | 0.0 | 11,100 | |
925 | 932 | 920 | 927 | +2 | +0.2 | 26,900 | |
934 | 939 | 925 | 925 | -2 | -0.2 | 24,800 | |
921 | 930 | 921 | 927 | +1 | +0.1 | 16,800 | |
923 | 926 | 912 | 926 | +8 | +0.9 | 18,100 | |
916 | 925 | 912 | 918 | +3 | +0.3 | 22,800 | |
920 | 928 | 911 | 915 | 0 | 0.0 | 34,000 | |
904 | 916 | 902 | 915 | +8 | +0.9 | 28,300 | |
914 | 915 | 903 | 907 | +5 | +0.6 | 29,800 | |
898 | 905 | 895 | 902 | +9 | +1.0 | 32,200 | |
895 | 900 | 893 | 893 | -2 | -0.2 | 17,700 | |
899 | 902 | 892 | 895 | -7 | -0.8 | 37,200 | |
905 | 906 | 898 | 902 | -3 | -0.3 | 29,200 | |
901 | 907 | 899 | 905 | +5 | +0.6 | 31,600 | |
910 | 911 | 894 | 900 | -12 | -1.3 | 60,300 | |
927 | 930 | 911 | 912 | -20 | -2.1 | 41,900 | |
935 | 935 | 922 | 932 | -3 | -0.3 | 26,000 | |
940 | 955 | 931 | 935 | -1 | -0.1 | 43,700 | |
925 | 936 | 914 | 936 | +16 | +1.7 | 36,400 | |
938 | 939 | 918 | 920 | -14 | -1.5 | 63,400 | |
929 | 940 | 912 | 934 | -5 | -0.5 | 70,900 | |
954 | 954 | 929 | 939 | -18 | -1.9 | 66,100 | |
974 | 974 | 950 | 957 | -26 | -2.6 | 55,900 | |
982 | 991 | 964 | 983 | -8 | -0.8 | 56,800 |