38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 813 | 807 | 808 | -8 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 794 | 794 | -3 | -0.4 | 35,200 | |
795 | 797 | 791 | 797 | +5 | +0.6 | 25,400 | |
797 | 797 | 792 | 792 | 0 | 0.0 | 19,700 | |
793 | 799 | 792 | 792 | 0 | 0.0 | 23,100 | |
792 | 794 | 789 | 792 | +4 | +0.5 | 24,300 | |
792 | 796 | 787 | 788 | -4 | -0.5 | 47,300 | |
789 | 792 | 785 | 792 | +6 | +0.8 | 21,400 | |
790 | 792 | 782 | 786 | -6 | -0.8 | 52,600 | |
795 | 795 | 789 | 792 | 0 | 0.0 | 39,800 | |
788 | 799 | 788 | 792 | +6 | +0.8 | 46,300 | |
783 | 787 | 774 | 786 | +1 | +0.1 | 160,500 | |
806 | 806 | 783 | 785 | -12 | -1.5 | 161,100 | |
796 | 799 | 795 | 797 | -1 | -0.1 | 55,900 | |
801 | 803 | 792 | 798 | -3 | -0.4 | 88,200 | |
813 | 813 | 800 | 801 | -12 | -1.5 | 109,200 | |
818 | 818 | 805 | 813 | -12 | -1.5 | 90,800 | |
816 | 826 | 816 | 825 | +10 | +1.2 | 27,500 | |
813 | 820 | 805 | 815 | -1 | -0.1 | 28,000 | |
809 | 820 | 799 | 816 | +12 | +1.5 | 53,500 | |
790 | 804 | 790 | 804 | +17 | +2.2 | 61,600 | |
787 | 790 | 777 | 787 | +4 | +0.5 | 61,900 | |
785 | 790 | 775 | 783 | -8 | -1.0 | 84,400 | |
807 | 819 | 780 | 791 | -22 | -2.7 | 180,200 | |
822 | 822 | 804 | 813 | -13 | -1.6 | 97,300 | |
836 | 837 | 820 | 826 | -12 | -1.4 | 170,100 | |
849 | 854 | 836 | 838 | -11 | -1.3 | 104,600 | |
858 | 863 | 843 | 849 | -4 | -0.5 | 134,500 | |
881 | 881 | 852 | 853 | -32 | -3.6 | 184,600 | |
897 | 897 | 882 | 885 | -12 | -1.3 | 91,700 | |
918 | 924 | 897 | 897 | -12 | -1.3 | 65,000 |