38,236.07 | -37.98 | 153.01 | +0.13 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.08% | 1.18% | -0.26% |
52週高値 | 1,111 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 813 | 807 | 808 | -8 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 993 | 982 | 990 | -8 | -0.8 | 8,900 | |
991 | 998 | 980 | 998 | +7 | +0.7 | 12,200 | |
988 | 991 | 974 | 991 | +3 | +0.3 | 26,600 | |
976 | 988 | 965 | 988 | +5 | +0.5 | 8,900 | |
990 | 990 | 970 | 983 | +3 | +0.3 | 17,600 | |
1,008 | 1,009 | 967 | 980 | -30 | -3.0 | 24,800 | |
984 | 1,011 | 980 | 1,010 | +39 | +4.0 | 39,300 | |
971 | 989 | 970 | 971 | -23 | -2.3 | 15,300 | |
968 | 999 | 968 | 994 | +28 | +2.9 | 47,400 | |
998 | 998 | 952 | 966 | -47 | -4.6 | 49,600 | |
1,001 | 1,013 | 987 | 1,013 | +3 | +0.3 | 16,500 | |
1,017 | 1,021 | 1,006 | 1,010 | -9 | -0.9 | 25,600 | |
1,011 | 1,029 | 1,005 | 1,019 | +12 | +1.2 | 29,000 | |
1,013 | 1,019 | 1,007 | 1,007 | -6 | -0.6 | 14,200 | |
1,008 | 1,020 | 1,006 | 1,013 | +1 | +0.1 | 9,500 | |
1,020 | 1,042 | 1,012 | 1,012 | -13 | -1.3 | 18,900 | |
1,037 | 1,037 | 1,021 | 1,025 | -1 | -0.1 | 8,400 | |
1,040 | 1,045 | 1,023 | 1,026 | -14 | -1.3 | 12,100 | |
1,030 | 1,044 | 1,025 | 1,040 | +6 | +0.6 | 14,600 | |
1,048 | 1,057 | 1,023 | 1,034 | +16 | +1.6 | 74,300 | |
1,010 | 1,022 | 1,006 | 1,018 | +8 | +0.8 | 15,000 | |
1,010 | 1,010 | 1,001 | 1,010 | 0 | 0.0 | 14,600 | |
1,010 | 1,010 | 999 | 1,010 | 0 | 0.0 | 18,400 | |
995 | 1,014 | 995 | 1,010 | +16 | +1.6 | 15,000 | |
999 | 999 | 987 | 994 | -3 | -0.3 | 10,100 | |
993 | 1,000 | 990 | 997 | +4 | +0.4 | 8,500 | |
984 | 1,000 | 984 | 993 | +5 | +0.5 | 18,000 | |
1,002 | 1,002 | 984 | 988 | -9 | -0.9 | 17,100 | |
1,013 | 1,013 | 983 | 997 | -16 | -1.6 | 34,100 | |
1,024 | 1,024 | 995 | 1,013 | - | - | 32,000 |