38,407.58 | +855.42 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.28% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,114 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 803 | 792 | 796 | +5 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 803 | 789 | 791 | -1 | -0.1 | 17,900 | |
796 | 815 | 790 | 792 | -1 | -0.1 | 7,000 | |
816 | 816 | 784 | 793 | -23 | -2.8 | 25,400 | |
811 | 819 | 808 | 816 | +13 | +1.6 | 9,400 | |
812 | 819 | 803 | 803 | -10 | -1.2 | 10,200 | |
819 | 830 | 810 | 813 | -12 | -1.5 | 7,200 | |
826 | 832 | 817 | 825 | -12 | -1.4 | 13,800 | |
836 | 838 | 826 | 837 | +12 | +1.5 | 4,800 | |
834 | 834 | 824 | 825 | -5 | -0.6 | 1,500 | |
835 | 835 | 830 | 830 | 0 | 0.0 | 2,300 | |
827 | 839 | 827 | 830 | +4 | +0.5 | 9,900 | |
834 | 835 | 825 | 826 | -8 | -1.0 | 9,800 | |
839 | 839 | 828 | 834 | -9 | -1.1 | 13,000 | |
839 | 846 | 831 | 843 | +8 | +1.0 | 13,000 | |
843 | 843 | 816 | 835 | -8 | -0.9 | 7,800 | |
849 | 849 | 833 | 843 | 0 | 0.0 | 7,000 | |
853 | 853 | 843 | 843 | -3 | -0.4 | 16,400 | |
853 | 853 | 840 | 846 | -9 | -1.1 | 5,600 | |
835 | 861 | 835 | 855 | -6 | -0.7 | 17,800 | |
875 | 875 | 860 | 861 | -3 | -0.3 | 10,900 | |
877 | 877 | 856 | 864 | -5 | -0.6 | 7,900 | |
879 | 882 | 860 | 869 | -10 | -1.1 | 10,000 | |
869 | 879 | 860 | 879 | +12 | +1.4 | 11,200 | |
856 | 870 | 856 | 867 | +14 | +1.6 | 10,000 | |
855 | 858 | 851 | 853 | 0 | 0.0 | 7,300 | |
843 | 856 | 843 | 853 | -1 | -0.1 | 8,800 | |
850 | 856 | 841 | 854 | +4 | +0.5 | 10,500 | |
846 | 859 | 846 | 850 | +1 | +0.1 | 5,600 | |
855 | 855 | 849 | 849 | -5 | -0.6 | 400 |