38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,878 | 2,812 | 2,858 | +27 | +1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,555 | 3,515 | 3,555 | +15 | +0.4 | 13,300 | |
3,535 | 3,560 | 3,520 | 3,540 | +55 | +1.6 | 18,700 | |
3,540 | 3,550 | 3,465 | 3,485 | -80 | -2.2 | 20,200 | |
3,550 | 3,620 | 3,545 | 3,565 | +20 | +0.6 | 24,100 | |
3,550 | 3,555 | 3,510 | 3,545 | -5 | -0.1 | 14,200 | |
3,595 | 3,595 | 3,545 | 3,550 | -10 | -0.3 | 18,000 | |
3,495 | 3,570 | 3,495 | 3,560 | +55 | +1.6 | 21,300 | |
3,400 | 3,520 | 3,400 | 3,505 | +75 | +2.2 | 20,800 | |
3,420 | 3,455 | 3,390 | 3,430 | -30 | -0.9 | 34,900 | |
3,495 | 3,505 | 3,420 | 3,460 | -40 | -1.1 | 18,100 | |
3,555 | 3,555 | 3,455 | 3,500 | -15 | -0.4 | 23,900 | |
3,570 | 3,570 | 3,510 | 3,515 | -55 | -1.5 | 22,600 | |
3,605 | 3,620 | 3,565 | 3,570 | -20 | -0.6 | 18,000 | |
3,560 | 3,650 | 3,540 | 3,590 | +40 | +1.1 | 24,900 | |
3,640 | 3,690 | 3,515 | 3,550 | -85 | -2.3 | 73,700 | |
3,565 | 3,670 | 3,540 | 3,635 | +110 | +3.1 | 283,400 | |
3,615 | 3,635 | 3,505 | 3,525 | -120 | -3.3 | 108,100 | |
3,600 | 3,695 | 3,600 | 3,645 | +25 | +0.7 | 37,300 | |
3,705 | 3,705 | 3,600 | 3,620 | -145 | -3.9 | 54,100 | |
3,760 | 3,795 | 3,760 | 3,765 | -15 | -0.4 | 22,900 | |
3,880 | 3,915 | 3,755 | 3,780 | -530 | -12.3 | 59,700 | |
4,325 | 4,325 | 4,255 | 4,310 | +20 | +0.5 | 9,800 | |
4,220 | 4,290 | 4,220 | 4,290 | +80 | +1.9 | 8,400 | |
4,285 | 4,305 | 4,175 | 4,210 | -80 | -1.9 | 4,800 | |
4,215 | 4,350 | 4,215 | 4,290 | +75 | +1.8 | 10,100 | |
4,190 | 4,265 | 4,190 | 4,215 | +25 | +0.6 | 6,500 | |
4,240 | 4,240 | 4,175 | 4,190 | -50 | -1.2 | 3,600 | |
4,135 | 4,265 | 4,135 | 4,240 | +105 | +2.5 | 14,200 | |
4,000 | 4,135 | 4,000 | 4,135 | +150 | +3.8 | 7,100 | |
4,025 | 4,025 | 3,970 | 3,985 | -55 | -1.4 | 9,400 |