38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,135 | 3,055 | 3,115 | +45 | +1.5 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,125 | 3,070 | 3,070 | -20 | -0.6 | 78,900 | |
3,070 | 3,100 | 3,040 | 3,090 | -10 | -0.3 | 124,800 | |
3,210 | 3,210 | 3,100 | 3,100 | -135 | -4.2 | 127,200 | |
3,225 | 3,255 | 3,205 | 3,235 | +5 | +0.2 | 73,000 | |
3,195 | 3,230 | 3,160 | 3,230 | +60 | +1.9 | 177,300 | |
3,120 | 3,170 | 3,095 | 3,170 | +55 | +1.8 | 96,500 | |
3,135 | 3,150 | 3,115 | 3,115 | +5 | +0.2 | 53,500 | |
3,125 | 3,145 | 3,105 | 3,110 | -10 | -0.3 | 71,100 | |
3,125 | 3,130 | 3,095 | 3,120 | -10 | -0.3 | 47,500 | |
3,060 | 3,140 | 3,050 | 3,130 | +55 | +1.8 | 116,200 | |
3,075 | 3,100 | 3,055 | 3,075 | -20 | -0.6 | 67,600 | |
3,105 | 3,145 | 3,085 | 3,095 | -10 | -0.3 | 108,200 | |
3,175 | 3,185 | 3,090 | 3,105 | -100 | -3.1 | 128,200 | |
3,185 | 3,220 | 3,160 | 3,205 | -10 | -0.3 | 86,100 | |
3,200 | 3,225 | 3,180 | 3,215 | -10 | -0.3 | 77,300 | |
3,195 | 3,225 | 3,160 | 3,225 | +85 | +2.7 | 153,800 | |
3,120 | 3,155 | 3,080 | 3,140 | +5 | +0.2 | 91,900 | |
3,110 | 3,135 | 3,095 | 3,135 | -35 | -1.1 | 82,700 | |
3,170 | 3,225 | 3,105 | 3,170 | 0 | 0.0 | 130,600 | |
3,210 | 3,240 | 3,165 | 3,170 | 0 | 0.0 | 132,400 | |
3,145 | 3,190 | 3,110 | 3,170 | +75 | +2.4 | 312,400 | |
3,080 | 3,130 | 3,075 | 3,095 | +25 | +0.8 | 354,500 | |
3,045 | 3,075 | 3,010 | 3,070 | +121 | +4.1 | 345,700 | |
2,936 | 2,966 | 2,820 | 2,949 | +38 | +1.3 | 960,100 | |
3,270 | 3,345 | 2,909 | 2,911 | -319 | -9.9 | 827,400 | |
3,135 | 3,230 | 3,135 | 3,230 | +95 | +3.0 | 112,000 | |
3,030 | 3,140 | 3,030 | 3,135 | +110 | +3.6 | 108,600 | |
3,030 | 3,035 | 3,005 | 3,025 | -25 | -0.8 | 73,100 | |
3,030 | 3,065 | 3,020 | 3,050 | +20 | +0.7 | 89,900 |