38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,966 | 2,820 | 2,949 | +38 | +1.3 | 960,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,494 | 2,468 | 2,477 | +4 | +0.2 | 76,500 | |
2,487 | 2,492 | 2,473 | 2,473 | +9 | +0.4 | 71,900 | |
2,454 | 2,470 | 2,437 | 2,464 | +10 | +0.4 | 69,400 | |
2,421 | 2,457 | 2,415 | 2,454 | +4 | +0.2 | 87,700 | |
2,458 | 2,479 | 2,440 | 2,450 | +42 | +1.7 | 88,500 | |
2,420 | 2,441 | 2,402 | 2,408 | -26 | -1.1 | 109,000 | |
2,434 | 2,446 | 2,419 | 2,434 | +25 | +1.0 | 112,600 | |
2,387 | 2,415 | 2,381 | 2,409 | -17 | -0.7 | 75,300 | |
2,434 | 2,452 | 2,409 | 2,426 | +18 | +0.7 | 115,700 | |
2,405 | 2,410 | 2,372 | 2,408 | -47 | -1.9 | 115,200 | |
2,434 | 2,457 | 2,422 | 2,455 | -17 | -0.7 | 70,300 | |
2,503 | 2,528 | 2,470 | 2,472 | -59 | -2.3 | 123,200 | |
2,493 | 2,532 | 2,482 | 2,531 | +69 | +2.8 | 110,800 | |
2,462 | 2,474 | 2,454 | 2,462 | -5 | -0.2 | 66,200 | |
2,488 | 2,495 | 2,466 | 2,467 | -17 | -0.7 | 92,800 | |
2,445 | 2,484 | 2,439 | 2,484 | +67 | +2.8 | 95,600 | |
2,400 | 2,429 | 2,393 | 2,417 | +28 | +1.2 | 72,800 | |
2,397 | 2,412 | 2,381 | 2,389 | -4 | -0.2 | 74,200 | |
2,351 | 2,394 | 2,350 | 2,393 | +28 | +1.2 | 62,700 | |
2,368 | 2,379 | 2,348 | 2,365 | +7 | +0.3 | 63,800 | |
2,390 | 2,390 | 2,355 | 2,358 | -26 | -1.1 | 54,300 | |
2,361 | 2,387 | 2,359 | 2,384 | +43 | +1.8 | 62,900 | |
2,365 | 2,365 | 2,340 | 2,341 | -41 | -1.7 | 49,800 | |
2,374 | 2,387 | 2,360 | 2,382 | +21 | +0.9 | 45,900 | |
2,387 | 2,388 | 2,361 | 2,361 | -26 | -1.1 | 64,400 | |
2,385 | 2,401 | 2,382 | 2,387 | -16 | -0.7 | 49,100 | |
2,390 | 2,420 | 2,381 | 2,403 | +48 | +2.0 | 73,500 | |
2,406 | 2,411 | 2,353 | 2,355 | -24 | -1.0 | 64,300 | |
2,378 | 2,411 | 2,370 | 2,379 | +37 | +1.6 | 77,500 | |
2,350 | 2,351 | 2,305 | 2,342 | - | - | 136,400 |