38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,909 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,440 | 2,820 | 2,949 | -166 | -5.3 | 11,555,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 3,180 | 2,178 | 3,115 | +878 | +39.2 | 27,663,400 | |
3,575 | 3,600 | 2,207 | 2,237 | -1,243 | -35.7 | 25,914,700 | |
3,050 | 3,520 | 2,410 | 3,480 | +425 | +13.9 | 26,601,900 | |
2,192 | 3,245 | 1,612 | 3,055 | +828 | +37.2 | 34,270,200 | |
1,495 | 2,250 | 1,470 | 2,227 | +680 | +44.0 | 28,248,200 | |
2,560 | 2,760 | 1,423 | 1,547 | -963 | -38.4 | 33,593,200 | |
2,307 | 2,895 | 2,232 | 2,510 | +238 | +10.5 | 33,535,600 | |
2,307 | 2,380 | 1,475 | 2,272 | -65 | -2.8 | 28,074,200 | |
2,140 | 2,680 | 1,802 | 2,337 | +187 | +8.7 | 32,952,000 | |
1,660 | 2,200 | 1,435 | 2,150 | +495 | +29.9 | 25,739,200 | |
1,255 | 1,885 | 1,198 | 1,655 | +438 | +36.0 | 33,137,200 | |
1,006 | 1,263 | 920 | 1,217 | +224 | +22.6 | 12,201,400 | |
1,307 | 1,425 | 925 | 993 | -307 | -23.6 | 18,604,600 | |
1,223 | 1,390 | 1,080 | 1,300 | +75 | +6.1 | 22,262,800 | |
863 | 1,267 | 739 | 1,225 | +371 | +43.4 | 26,884,200 | |
1,640 | 1,655 | 675 | 854 | -791 | -48.1 | 42,913,600 | |
1,642 | 1,925 | 1,460 | 1,645 | -7 | -0.4 | 35,319,400 | |
1,462 | 1,750 | 1,217 | 1,652 | +222 | +15.5 | 39,463,600 | |
940 | 1,500 | 932 | 1,430 | +480 | +50.5 | 36,145,200 | |
972 | 1,015 | 817 | 950 | -5 | -0.5 | 14,000,000 | |
840 | 1,162 | 735 | 955 | +118 | +14.1 | 14,349,600 | |
987 | 1,312 | 713 | 837 | -138 | -14.2 | 9,393,200 | |
1,167 | 1,500 | 645 | 975 | -155 | -13.7 | 12,041,200 | |
2,499 | 3,020 | 925 | 1,130 | -1,369 | -54.8 | 12,358,259 | |
963 | 3,645 | 963 | 2,499 | +1,541 | +160.9 | 11,941,498 | |
624 | 1,197 | 616 | 958 | +334 | +53.5 | 9,371,595 | |
546 | 763 | 538 | 624 | +90 | +16.9 | 10,500,564 | |
425 | 607 | 414 | 534 | +114 | +27.1 | 7,534,140 | |
432 | 454 | 223 | 420 | +7 | +1.7 | 9,020,232 |