38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,966 | 2,820 | 2,949 | +38 | +1.3 | 960,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,573 | 2,506 | 2,540 | +19 | +0.8 | 176,800 | |
2,490 | 2,524 | 2,478 | 2,521 | +81 | +3.3 | 136,400 | |
2,422 | 2,457 | 2,393 | 2,440 | +24 | +1.0 | 141,000 | |
2,389 | 2,431 | 2,365 | 2,416 | +20 | +0.8 | 540,800 | |
2,384 | 2,407 | 2,361 | 2,396 | +62 | +2.7 | 81,900 | |
2,392 | 2,400 | 2,328 | 2,334 | -56 | -2.3 | 92,200 | |
2,437 | 2,445 | 2,388 | 2,390 | -26 | -1.1 | 69,200 | |
2,420 | 2,423 | 2,359 | 2,416 | 0 | 0.0 | 92,400 | |
2,459 | 2,466 | 2,416 | 2,416 | -44 | -1.8 | 65,500 | |
2,461 | 2,489 | 2,450 | 2,460 | +2 | +0.1 | 52,400 | |
2,457 | 2,496 | 2,449 | 2,458 | -43 | -1.7 | 73,300 | |
2,536 | 2,536 | 2,478 | 2,501 | 0 | 0.0 | 97,500 | |
2,500 | 2,530 | 2,488 | 2,501 | +32 | +1.3 | 51,000 | |
2,500 | 2,519 | 2,460 | 2,469 | -67 | -2.6 | 76,200 | |
2,553 | 2,588 | 2,527 | 2,536 | -26 | -1.0 | 119,400 | |
2,519 | 2,565 | 2,513 | 2,562 | +69 | +2.8 | 84,300 | |
2,513 | 2,514 | 2,478 | 2,493 | -11 | -0.4 | 63,500 | |
2,510 | 2,526 | 2,501 | 2,504 | +43 | +1.7 | 85,600 | |
2,465 | 2,493 | 2,461 | 2,461 | -19 | -0.8 | 69,400 | |
2,455 | 2,481 | 2,455 | 2,480 | +41 | +1.7 | 78,200 | |
2,460 | 2,464 | 2,425 | 2,439 | -59 | -2.4 | 127,500 | |
2,551 | 2,559 | 2,496 | 2,498 | -50 | -2.0 | 112,000 | |
2,580 | 2,604 | 2,544 | 2,548 | -16 | -0.6 | 79,800 | |
2,586 | 2,588 | 2,551 | 2,564 | +2 | +0.1 | 106,300 | |
2,561 | 2,587 | 2,546 | 2,562 | -47 | -1.8 | 90,100 | |
2,578 | 2,610 | 2,547 | 2,609 | +28 | +1.1 | 112,000 | |
2,601 | 2,601 | 2,579 | 2,581 | -27 | -1.0 | 81,900 | |
2,603 | 2,610 | 2,575 | 2,608 | +22 | +0.9 | 71,800 | |
2,550 | 2,607 | 2,543 | 2,586 | +7 | +0.3 | 98,900 | |
2,625 | 2,633 | 2,571 | 2,579 | -46 | -1.8 | 93,500 |