38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,966 | 2,820 | 2,949 | +38 | +1.3 | 960,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642 | 2,652 | 2,606 | 2,625 | -6 | -0.2 | 118,900 | |
2,600 | 2,636 | 2,590 | 2,631 | +39 | +1.5 | 161,800 | |
2,600 | 2,607 | 2,572 | 2,592 | +10 | +0.4 | 115,200 | |
2,562 | 2,600 | 2,561 | 2,582 | +28 | +1.1 | 98,900 | |
2,549 | 2,561 | 2,542 | 2,554 | -4 | -0.2 | 98,100 | |
2,550 | 2,574 | 2,536 | 2,558 | +15 | +0.6 | 69,200 | |
2,584 | 2,587 | 2,534 | 2,543 | -31 | -1.2 | 121,500 | |
2,604 | 2,626 | 2,566 | 2,574 | -80 | -3.0 | 153,100 | |
2,650 | 2,672 | 2,650 | 2,654 | -16 | -0.6 | 100,900 | |
2,682 | 2,689 | 2,670 | 2,670 | +11 | +0.4 | 95,500 | |
2,619 | 2,659 | 2,607 | 2,659 | +42 | +1.6 | 148,800 | |
2,605 | 2,621 | 2,589 | 2,617 | +12 | +0.5 | 112,500 | |
2,596 | 2,619 | 2,590 | 2,605 | -24 | -0.9 | 155,700 | |
2,643 | 2,666 | 2,623 | 2,629 | +3 | +0.1 | 289,400 | |
2,611 | 2,652 | 2,589 | 2,626 | +16 | +0.6 | 366,600 | |
2,626 | 2,626 | 2,604 | 2,610 | -19 | -0.7 | 98,200 | |
2,588 | 2,644 | 2,580 | 2,629 | +55 | +2.1 | 136,400 | |
2,578 | 2,598 | 2,564 | 2,574 | -13 | -0.5 | 130,800 | |
2,585 | 2,593 | 2,569 | 2,587 | +11 | +0.4 | 107,300 | |
2,526 | 2,576 | 2,520 | 2,576 | +18 | +0.7 | 108,200 | |
2,558 | 2,561 | 2,536 | 2,558 | -4 | -0.2 | 96,100 | |
2,571 | 2,587 | 2,544 | 2,562 | -14 | -0.5 | 98,800 | |
2,577 | 2,599 | 2,554 | 2,576 | -31 | -1.2 | 97,700 | |
2,600 | 2,614 | 2,568 | 2,607 | -17 | -0.6 | 86,300 | |
2,641 | 2,651 | 2,617 | 2,624 | -46 | -1.7 | 71,900 | |
2,681 | 2,690 | 2,662 | 2,670 | -19 | -0.7 | 95,400 | |
2,702 | 2,724 | 2,673 | 2,689 | -53 | -1.9 | 120,500 | |
2,696 | 2,748 | 2,690 | 2,742 | +36 | +1.3 | 97,500 | |
2,708 | 2,711 | 2,675 | 2,706 | -3 | -0.1 | 65,100 | |
2,740 | 2,750 | 2,701 | 2,709 | -28 | -1.0 | 84,200 |