38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,966 | 2,820 | 2,949 | +38 | +1.3 | 960,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,305 | 3,020 | 3,100 | -135 | -4.2 | 577,200 | |
3,250 | 3,300 | 3,230 | 3,235 | -40 | -1.2 | 267,500 | |
3,245 | 3,275 | 3,225 | 3,275 | +5 | +0.2 | 139,900 | |
3,225 | 3,290 | 3,205 | 3,270 | +50 | +1.6 | 155,600 | |
3,155 | 3,235 | 3,140 | 3,220 | +105 | +3.4 | 142,100 | |
3,155 | 3,215 | 3,105 | 3,115 | -75 | -2.4 | 109,400 | |
3,155 | 3,210 | 3,145 | 3,190 | +100 | +3.2 | 124,300 | |
3,095 | 3,115 | 3,060 | 3,090 | 0 | 0.0 | 74,200 | |
3,130 | 3,130 | 3,070 | 3,090 | -15 | -0.5 | 78,800 | |
3,100 | 3,120 | 3,080 | 3,105 | +70 | +2.3 | 67,600 | |
2,972 | 3,050 | 2,950 | 3,035 | +106 | +3.6 | 95,200 | |
2,968 | 2,992 | 2,914 | 2,929 | -46 | -1.5 | 118,400 | |
3,075 | 3,090 | 2,970 | 2,975 | -100 | -3.3 | 163,600 | |
3,145 | 3,145 | 3,075 | 3,075 | -70 | -2.2 | 55,300 | |
3,130 | 3,150 | 3,120 | 3,145 | +15 | +0.5 | 50,700 | |
3,170 | 3,170 | 3,115 | 3,130 | -35 | -1.1 | 54,100 | |
3,175 | 3,190 | 3,130 | 3,165 | +25 | +0.8 | 85,300 | |
3,100 | 3,160 | 3,085 | 3,140 | +40 | +1.3 | 67,600 | |
3,085 | 3,110 | 3,065 | 3,100 | +60 | +2.0 | 85,400 | |
3,115 | 3,115 | 3,040 | 3,040 | -70 | -2.3 | 71,300 | |
3,100 | 3,110 | 3,045 | 3,110 | -5 | -0.2 | 57,000 | |
3,085 | 3,115 | 3,085 | 3,115 | +30 | +1.0 | 51,600 | |
3,065 | 3,085 | 3,050 | 3,085 | +10 | +0.3 | 41,800 | |
3,050 | 3,095 | 3,035 | 3,075 | +25 | +0.8 | 100,800 | |
3,050 | 3,070 | 3,020 | 3,050 | 0 | 0.0 | 76,700 | |
3,145 | 3,150 | 3,030 | 3,050 | -30 | -1.0 | 77,700 | |
3,050 | 3,095 | 3,050 | 3,080 | +10 | +0.3 | 61,700 | |
3,095 | 3,105 | 3,050 | 3,070 | -55 | -1.8 | 74,100 | |
3,115 | 3,150 | 3,115 | 3,125 | +25 | +0.8 | 74,400 | |
3,075 | 3,105 | 3,035 | 3,100 | +35 | +1.1 | 63,400 |