38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,966 | 2,820 | 2,949 | +38 | +1.3 | 960,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,623 | 2,595 | 2,611 | +10 | +0.4 | 101,800 | |
2,620 | 2,621 | 2,593 | 2,601 | -3 | -0.1 | 108,900 | |
2,582 | 2,613 | 2,576 | 2,604 | -11 | -0.4 | 115,300 | |
2,581 | 2,634 | 2,570 | 2,615 | +35 | +1.4 | 173,400 | |
2,584 | 2,595 | 2,553 | 2,580 | -4 | -0.2 | 104,800 | |
2,590 | 2,596 | 2,542 | 2,584 | -20 | -0.8 | 207,100 | |
2,452 | 2,636 | 2,433 | 2,604 | +158 | +6.5 | 411,400 | |
2,419 | 2,447 | 2,404 | 2,446 | +63 | +2.6 | 83,000 | |
2,370 | 2,386 | 2,356 | 2,383 | +6 | +0.3 | 86,900 | |
2,413 | 2,413 | 2,375 | 2,377 | -66 | -2.7 | 76,000 | |
2,477 | 2,491 | 2,443 | 2,443 | -9 | -0.4 | 64,900 | |
2,465 | 2,484 | 2,452 | 2,452 | -11 | -0.4 | 66,100 | |
2,430 | 2,465 | 2,423 | 2,463 | +21 | +0.9 | 55,100 | |
2,438 | 2,452 | 2,430 | 2,442 | +4 | +0.2 | 64,400 | |
2,436 | 2,441 | 2,414 | 2,438 | -15 | -0.6 | 79,400 | |
2,449 | 2,465 | 2,436 | 2,453 | +28 | +1.2 | 84,000 | |
2,429 | 2,432 | 2,409 | 2,425 | +10 | +0.4 | 70,400 | |
2,402 | 2,422 | 2,380 | 2,415 | +44 | +1.9 | 88,100 | |
2,350 | 2,376 | 2,340 | 2,371 | +19 | +0.8 | 72,000 | |
2,364 | 2,369 | 2,345 | 2,352 | -10 | -0.4 | 61,100 | |
2,375 | 2,384 | 2,346 | 2,362 | +14 | +0.6 | 87,800 | |
2,375 | 2,377 | 2,342 | 2,348 | -14 | -0.6 | 55,200 | |
2,351 | 2,366 | 2,348 | 2,362 | +21 | +0.9 | 57,700 | |
2,379 | 2,379 | 2,333 | 2,341 | -70 | -2.9 | 84,100 | |
2,450 | 2,461 | 2,408 | 2,411 | -55 | -2.2 | 87,000 | |
2,473 | 2,481 | 2,455 | 2,466 | -21 | -0.8 | 100,700 | |
2,539 | 2,539 | 2,478 | 2,487 | -13 | -0.5 | 80,000 | |
2,508 | 2,517 | 2,492 | 2,500 | +18 | +0.7 | 95,800 | |
2,487 | 2,496 | 2,470 | 2,482 | -42 | -1.7 | 90,700 | |
2,494 | 2,524 | 2,494 | 2,524 | +47 | +1.9 | 157,300 |