38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,966 | 2,820 | 2,949 | +38 | +1.3 | 960,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,662 | 2,555 | 2,573 | -67 | -2.5 | 153,800 | |
2,637 | 2,677 | 2,624 | 2,640 | +18 | +0.7 | 129,800 | |
2,572 | 2,638 | 2,563 | 2,622 | +16 | +0.6 | 108,600 | |
2,578 | 2,607 | 2,566 | 2,606 | +25 | +1.0 | 106,900 | |
2,570 | 2,590 | 2,556 | 2,581 | +20 | +0.8 | 100,800 | |
2,572 | 2,575 | 2,545 | 2,561 | -26 | -1.0 | 77,200 | |
2,539 | 2,619 | 2,535 | 2,587 | +54 | +2.1 | 172,800 | |
2,543 | 2,546 | 2,521 | 2,533 | +1 | 0.0 | 140,200 | |
2,534 | 2,554 | 2,519 | 2,532 | +17 | +0.7 | 152,100 | |
2,514 | 2,520 | 2,496 | 2,515 | +9 | +0.4 | 102,400 | |
2,540 | 2,540 | 2,495 | 2,506 | +3 | +0.1 | 135,900 | |
2,534 | 2,543 | 2,485 | 2,503 | -18 | -0.7 | 107,700 | |
2,566 | 2,566 | 2,521 | 2,521 | -46 | -1.8 | 151,300 | |
2,546 | 2,570 | 2,524 | 2,567 | -16 | -0.6 | 83,400 | |
2,583 | 2,595 | 2,573 | 2,583 | +31 | +1.2 | 85,200 | |
2,525 | 2,556 | 2,505 | 2,552 | +27 | +1.1 | 106,100 | |
2,525 | 2,554 | 2,518 | 2,525 | -29 | -1.1 | 79,800 | |
2,589 | 2,600 | 2,540 | 2,554 | -76 | -2.9 | 113,500 | |
2,617 | 2,653 | 2,608 | 2,630 | 0 | 0.0 | 86,200 | |
2,695 | 2,697 | 2,625 | 2,630 | +9 | +0.3 | 101,600 | |
2,612 | 2,655 | 2,606 | 2,621 | +2 | +0.1 | 77,600 | |
2,620 | 2,639 | 2,608 | 2,619 | +9 | +0.3 | 135,600 | |
2,584 | 2,618 | 2,571 | 2,610 | -10 | -0.4 | 74,900 | |
2,667 | 2,673 | 2,612 | 2,620 | -37 | -1.4 | 122,800 | |
2,625 | 2,663 | 2,620 | 2,657 | +3 | +0.1 | 76,800 | |
2,672 | 2,673 | 2,643 | 2,654 | -9 | -0.3 | 74,300 | |
2,669 | 2,679 | 2,654 | 2,663 | +14 | +0.5 | 110,400 | |
2,635 | 2,663 | 2,629 | 2,649 | +14 | +0.5 | 112,900 | |
2,600 | 2,635 | 2,594 | 2,635 | +42 | +1.6 | 71,900 | |
2,626 | 2,626 | 2,582 | 2,593 | -18 | -0.7 | 74,800 |