38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078.0 | 1,105.0 | 1,077.0 | 1,100.0 | +24.0 | +2.2 | 2,436,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.0 | 1,210.0 | 1,180.5 | 1,207.0 | +16.5 | +1.4 | 4,180,100 | |
1,180.5 | 1,190.5 | 1,173.0 | 1,190.5 | +27.5 | +2.4 | 5,919,200 | |
1,165.0 | 1,171.0 | 1,151.0 | 1,163.0 | +15.0 | +1.3 | 3,804,200 | |
1,179.0 | 1,188.0 | 1,146.5 | 1,148.0 | -31.0 | -2.6 | 6,027,400 | |
1,140.0 | 1,181.5 | 1,131.0 | 1,179.0 | +22.0 | +1.9 | 6,629,300 | |
1,133.0 | 1,181.0 | 1,130.0 | 1,157.0 | +54.0 | +4.9 | 11,821,600 | |
1,087.0 | 1,110.0 | 1,075.0 | 1,103.0 | +29.0 | +2.7 | 6,566,100 | |
1,078.0 | 1,089.0 | 1,065.0 | 1,074.0 | +3.0 | +0.3 | 5,226,900 | |
1,073.0 | 1,087.0 | 1,068.0 | 1,071.0 | -11.0 | -1.0 | 17,031,300 | |
1,087.0 | 1,090.0 | 1,062.0 | 1,082.0 | -18.0 | -1.6 | 7,917,200 | |
1,140.0 | 1,149.0 | 1,086.0 | 1,100.0 | -25.0 | -2.2 | 5,673,500 | |
1,120.0 | 1,139.0 | 1,111.0 | 1,125.0 | +2.0 | +0.2 | 4,693,200 | |
1,142.0 | 1,147.0 | 1,119.0 | 1,123.0 | -25.0 | -2.2 | 5,220,300 | |
1,177.0 | 1,187.0 | 1,135.0 | 1,148.0 | -37.0 | -3.1 | 7,080,700 | |
1,225.0 | 1,227.0 | 1,182.0 | 1,185.0 | -45.0 | -3.7 | 5,753,900 | |
1,220.0 | 1,233.0 | 1,201.0 | 1,230.0 | +8.0 | +0.7 | 4,677,100 | |
1,248.0 | 1,250.0 | 1,217.0 | 1,222.0 | -27.0 | -2.2 | 4,475,700 | |
1,253.0 | 1,258.0 | 1,247.0 | 1,249.0 | +4.0 | +0.3 | 3,867,000 | |
1,262.0 | 1,274.0 | 1,241.0 | 1,245.0 | -13.0 | -1.0 | 4,838,500 | |
1,278.0 | 1,285.0 | 1,241.0 | 1,258.0 | +9.0 | +0.7 | 6,565,400 | |
1,263.0 | 1,266.0 | 1,236.0 | 1,249.0 | -9.0 | -0.7 | 6,416,300 | |
1,255.0 | 1,266.0 | 1,246.0 | 1,258.0 | +23.0 | +1.9 | 4,503,500 | |
1,224.0 | 1,236.0 | 1,220.0 | 1,235.0 | +11.0 | +0.9 | 3,209,000 | |
1,239.0 | 1,240.0 | 1,216.0 | 1,224.0 | -23.0 | -1.8 | 3,102,800 | |
1,247.0 | 1,256.0 | 1,244.0 | 1,247.0 | -6.0 | -0.5 | 2,600,700 | |
1,258.0 | 1,267.0 | 1,247.0 | 1,253.0 | -5.0 | -0.4 | 3,080,200 | |
1,258.0 | 1,261.0 | 1,246.0 | 1,258.0 | +8.0 | +0.6 | 2,111,100 | |
1,240.0 | 1,267.0 | 1,239.0 | 1,250.0 | +27.0 | +2.2 | 4,237,600 | |
1,238.0 | 1,242.0 | 1,220.0 | 1,223.0 | -2.0 | -0.2 | 3,023,600 | |
1,206.0 | 1,227.0 | 1,203.0 | 1,225.0 | -4.0 | -0.3 | 2,326,700 |