38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106.0 | 1,123.0 | 1,094.0 | 1,103.0 | +3.0 | +0.3 | 1,155,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193.0 | 1,200.0 | 1,188.0 | 1,196.5 | -4.5 | -0.4 | 3,066,900 | |
1,171.0 | 1,201.0 | 1,167.5 | 1,201.0 | +29.5 | +2.5 | 4,064,800 | |
1,168.5 | 1,178.0 | 1,164.5 | 1,171.5 | 0.0 | 0.0 | 4,450,600 | |
1,160.5 | 1,172.5 | 1,149.0 | 1,171.5 | +23.5 | +2.0 | 3,647,500 | |
1,139.5 | 1,156.5 | 1,124.5 | 1,148.0 | +22.0 | +2.0 | 3,831,400 | |
1,098.0 | 1,127.5 | 1,086.0 | 1,126.0 | -2.0 | -0.2 | 5,350,600 | |
1,140.0 | 1,157.0 | 1,124.5 | 1,128.0 | +2.5 | +0.2 | 3,047,000 | |
1,110.0 | 1,128.0 | 1,104.0 | 1,125.5 | +26.0 | +2.4 | 2,876,700 | |
1,086.0 | 1,111.5 | 1,085.0 | 1,099.5 | +16.0 | +1.5 | 3,867,900 | |
1,076.0 | 1,083.5 | 1,066.5 | 1,083.5 | -4.0 | -0.4 | 2,813,700 | |
1,091.0 | 1,093.0 | 1,079.0 | 1,087.5 | -10.0 | -0.9 | 2,846,400 | |
1,072.5 | 1,098.0 | 1,066.0 | 1,097.5 | +26.5 | +2.5 | 2,865,500 | |
1,085.0 | 1,086.5 | 1,065.0 | 1,071.0 | -9.5 | -0.9 | 2,617,800 | |
1,085.0 | 1,093.0 | 1,077.0 | 1,080.5 | -4.5 | -0.4 | 3,425,800 | |
1,088.0 | 1,097.0 | 1,077.0 | 1,085.0 | -5.0 | -0.5 | 5,135,600 | |
1,086.0 | 1,098.0 | 1,072.0 | 1,090.0 | -2.5 | -0.2 | 3,224,000 | |
1,137.5 | 1,138.5 | 1,092.5 | 1,092.5 | -46.0 | -4.0 | 4,795,100 | |
1,146.0 | 1,154.0 | 1,121.0 | 1,138.5 | -37.5 | -3.2 | 6,607,500 | |
1,160.0 | 1,196.0 | 1,127.0 | 1,176.0 | -68.5 | -5.5 | 7,497,800 | |
1,220.0 | 1,245.5 | 1,215.0 | 1,244.5 | +10.5 | +0.9 | 3,472,300 | |
1,243.5 | 1,247.5 | 1,226.0 | 1,234.0 | -8.5 | -0.7 | 3,854,300 | |
1,257.5 | 1,268.0 | 1,241.0 | 1,242.5 | -13.0 | -1.0 | 2,740,300 | |
1,239.5 | 1,258.0 | 1,235.0 | 1,255.5 | +16.5 | +1.3 | 2,589,900 | |
1,233.0 | 1,247.5 | 1,228.0 | 1,239.0 | +6.0 | +0.5 | 2,963,000 | |
1,253.0 | 1,253.0 | 1,228.0 | 1,233.0 | -30.0 | -2.4 | 4,012,000 | |
1,252.0 | 1,276.0 | 1,245.5 | 1,263.0 | -15.5 | -1.2 | 4,318,300 | |
1,305.0 | 1,313.0 | 1,278.5 | 1,278.5 | -23.5 | -1.8 | 3,772,400 | |
1,265.0 | 1,304.0 | 1,259.0 | 1,302.0 | +63.5 | +5.1 | 7,258,700 | |
1,239.0 | 1,253.0 | 1,224.0 | 1,238.5 | -23.0 | -1.8 | 26,360,600 | |
1,246.0 | 1,269.5 | 1,238.0 | 1,261.5 | +17.0 | +1.4 | 4,276,400 |