38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106.0 | 1,123.0 | 1,094.0 | 1,103.0 | +3.0 | +0.3 | 1,155,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958.0 | 972.8 | 955.6 | 958.8 | -6.7 | -0.7 | 2,214,000 | |
960.2 | 974.2 | 957.0 | 965.5 | -7.5 | -0.8 | 2,444,800 | |
988.0 | 988.9 | 967.4 | 973.0 | -28.5 | -2.8 | 3,192,500 | |
1,015.5 | 1,017.0 | 992.0 | 1,001.5 | -5.5 | -0.5 | 1,705,500 | |
1,006.5 | 1,028.0 | 1,004.5 | 1,007.0 | +11.3 | +1.1 | 2,202,600 | |
1,012.0 | 1,012.5 | 990.9 | 995.7 | -17.8 | -1.8 | 2,300,400 | |
1,007.0 | 1,017.5 | 1,005.0 | 1,013.5 | -8.5 | -0.8 | 2,606,700 | |
1,014.0 | 1,026.5 | 1,011.5 | 1,022.0 | +8.0 | +0.8 | 2,938,400 | |
1,014.5 | 1,023.5 | 1,003.5 | 1,014.0 | +14.2 | +1.4 | 3,001,000 | |
1,012.5 | 1,018.0 | 998.4 | 999.8 | -8.2 | -0.8 | 4,698,600 | |
1,009.0 | 1,014.5 | 1,004.5 | 1,008.0 | 0.0 | 0.0 | 2,485,300 | |
997.0 | 1,015.0 | 989.7 | 1,008.0 | +20.4 | +2.1 | 3,122,600 | |
990.0 | 993.4 | 980.1 | 987.6 | -12.2 | -1.2 | 3,892,900 | |
996.4 | 1,006.5 | 992.9 | 999.8 | -3.2 | -0.3 | 3,571,900 | |
1,014.5 | 1,026.5 | 1,003.0 | 1,003.0 | -3.0 | -0.3 | 3,345,000 | |
1,024.5 | 1,025.5 | 1,001.5 | 1,006.0 | -14.5 | -1.4 | 4,621,800 | |
1,032.5 | 1,036.0 | 1,009.5 | 1,020.5 | -21.5 | -2.1 | 3,952,400 | |
1,033.0 | 1,044.0 | 1,021.5 | 1,042.0 | +1.5 | +0.1 | 3,492,800 | |
1,052.0 | 1,052.0 | 1,030.0 | 1,040.5 | -11.0 | -1.0 | 4,207,100 | |
1,091.5 | 1,091.5 | 1,051.0 | 1,051.5 | -35.5 | -3.3 | 4,622,900 | |
1,093.5 | 1,094.5 | 1,073.0 | 1,087.0 | -25.5 | -2.3 | 5,569,800 | |
1,122.5 | 1,126.5 | 1,108.5 | 1,112.5 | -15.0 | -1.3 | 2,424,600 | |
1,119.0 | 1,137.5 | 1,105.0 | 1,127.5 | +11.0 | +1.0 | 3,259,900 | |
1,112.5 | 1,123.0 | 1,098.0 | 1,116.5 | +3.5 | +0.3 | 3,408,800 | |
1,130.0 | 1,135.0 | 1,108.5 | 1,113.0 | -21.5 | -1.9 | 6,047,500 | |
1,142.0 | 1,145.5 | 1,132.5 | 1,134.5 | -6.0 | -0.5 | 3,500,700 | |
1,155.0 | 1,156.5 | 1,134.0 | 1,140.5 | -29.5 | -2.5 | 3,835,200 | |
1,163.5 | 1,177.5 | 1,157.5 | 1,170.0 | +9.0 | +0.8 | 2,228,400 | |
1,180.5 | 1,181.5 | 1,142.5 | 1,161.0 | -7.5 | -0.6 | 2,376,500 | |
1,172.0 | 1,194.0 | 1,158.5 | 1,168.5 | -28.0 | -2.3 | 5,553,100 |