38,527.60 | -309.86 | 155.45 | +0.07 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.04% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106.0 | 1,123.0 | 1,094.0 | 1,103.0 | +3.0 | +0.3 | 1,155,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081.5 | 1,118.0 | 1,081.0 | 1,112.0 | +35.0 | +3.2 | 2,892,200 | |
1,073.0 | 1,092.0 | 1,070.5 | 1,077.0 | +1.0 | +0.1 | 2,737,700 | |
1,070.5 | 1,084.5 | 1,058.5 | 1,076.0 | -15.5 | -1.4 | 3,152,300 | |
1,105.0 | 1,109.5 | 1,088.5 | 1,091.5 | -13.0 | -1.2 | 2,621,100 | |
1,121.0 | 1,122.0 | 1,094.5 | 1,104.5 | -24.5 | -2.2 | 4,826,400 | |
1,126.5 | 1,140.5 | 1,125.5 | 1,129.0 | -8.0 | -0.7 | 1,522,100 | |
1,140.0 | 1,145.5 | 1,132.0 | 1,137.0 | -3.0 | -0.3 | 1,945,700 | |
1,166.0 | 1,170.5 | 1,136.5 | 1,140.0 | -33.5 | -2.9 | 2,120,200 | |
1,180.0 | 1,180.0 | 1,164.5 | 1,173.5 | +6.0 | +0.5 | 2,422,500 | |
1,161.0 | 1,178.0 | 1,157.0 | 1,167.5 | -2.5 | -0.2 | 2,118,900 | |
1,154.5 | 1,179.0 | 1,154.0 | 1,170.0 | +29.0 | +2.5 | 3,611,100 | |
1,144.0 | 1,144.0 | 1,128.0 | 1,141.0 | -4.0 | -0.3 | 2,778,000 | |
1,162.5 | 1,169.0 | 1,138.0 | 1,145.0 | -18.5 | -1.6 | 5,124,500 | |
1,139.5 | 1,168.5 | 1,135.5 | 1,163.5 | +47.5 | +4.3 | 6,697,300 | |
1,100.0 | 1,147.0 | 1,100.0 | 1,116.0 | +76.0 | +7.3 | 10,966,500 | |
1,048.0 | 1,051.5 | 1,034.0 | 1,040.0 | -4.0 | -0.4 | 3,109,800 | |
1,046.0 | 1,056.5 | 1,041.0 | 1,044.0 | -1.5 | -0.1 | 3,877,000 | |
1,044.5 | 1,052.5 | 1,035.0 | 1,045.5 | +4.0 | +0.4 | 3,937,900 | |
1,034.5 | 1,048.0 | 1,030.5 | 1,041.5 | +19.5 | +1.9 | 4,262,200 | |
1,025.5 | 1,029.0 | 1,016.5 | 1,022.0 | +1.5 | +0.1 | 3,612,800 | |
1,038.0 | 1,038.5 | 1,014.0 | 1,020.5 | -17.0 | -1.6 | 2,928,200 | |
1,037.5 | 1,043.0 | 1,030.5 | 1,037.5 | +16.5 | +1.6 | 4,137,700 | |
1,010.0 | 1,024.0 | 1,008.0 | 1,021.0 | +15.0 | +1.5 | 2,598,600 | |
1,019.0 | 1,021.5 | 1,002.5 | 1,006.0 | -1.0 | -0.1 | 4,392,700 | |
1,000.0 | 1,014.0 | 993.3 | 1,007.0 | +11.0 | +1.1 | 3,806,500 | |
988.9 | 1,001.0 | 982.0 | 996.0 | +0.9 | +0.1 | 2,565,400 | |
989.6 | 996.3 | 979.0 | 995.1 | +15.2 | +1.6 | 2,664,100 | |
986.9 | 986.9 | 960.6 | 979.9 | -14.2 | -1.4 | 3,344,300 | |
980.0 | 1,009.5 | 977.6 | 994.1 | +21.9 | +2.3 | 4,404,500 | |
966.5 | 976.2 | 953.3 | 972.2 | +13.4 | +1.4 | 3,017,800 |