38,556.87 | -298.50 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.21% | -0.55% | 0.05% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,070.0 | 1,035.0 | 1,038.0 | -26.5 | -2.5 | 2,296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148.0 | 1,159.0 | 1,110.0 | 1,110.5 | -49.5 | -4.3 | 5,642,900 | |
1,164.0 | 1,182.5 | 1,151.5 | 1,160.0 | -15.0 | -1.3 | 2,695,100 | |
1,179.0 | 1,198.5 | 1,172.5 | 1,175.0 | +5.5 | +0.5 | 2,696,900 | |
1,140.0 | 1,173.0 | 1,136.0 | 1,169.5 | +38.5 | +3.4 | 3,653,500 | |
1,116.0 | 1,138.5 | 1,113.0 | 1,131.0 | +9.0 | +0.8 | 2,534,000 | |
1,113.5 | 1,122.0 | 1,099.5 | 1,122.0 | -0.5 | -0.0 | 3,022,800 | |
1,100.0 | 1,123.0 | 1,082.0 | 1,122.5 | +17.5 | +1.6 | 3,854,400 | |
1,106.0 | 1,114.5 | 1,098.0 | 1,105.0 | +2.5 | +0.2 | 1,850,700 | |
1,132.0 | 1,133.5 | 1,093.0 | 1,102.5 | -8.0 | -0.7 | 4,460,300 | |
1,210.0 | 1,223.0 | 1,102.0 | 1,110.5 | -78.5 | -6.6 | 8,379,200 | |
1,177.0 | 1,198.5 | 1,166.5 | 1,189.0 | -4.0 | -0.3 | 4,268,700 | |
1,188.5 | 1,201.5 | 1,176.5 | 1,193.0 | +20.5 | +1.7 | 3,963,000 | |
1,161.0 | 1,185.0 | 1,153.5 | 1,172.5 | +16.0 | +1.4 | 2,544,500 | |
1,176.0 | 1,176.0 | 1,152.0 | 1,156.5 | -7.5 | -0.6 | 2,279,800 | |
1,166.0 | 1,166.0 | 1,146.5 | 1,164.0 | 0.0 | 0.0 | 1,976,300 | |
1,159.0 | 1,166.0 | 1,148.5 | 1,164.0 | -14.5 | -1.2 | 2,699,900 | |
1,177.0 | 1,187.0 | 1,170.5 | 1,178.5 | +6.5 | +0.6 | 1,901,300 | |
1,174.0 | 1,184.0 | 1,168.0 | 1,172.0 | +8.5 | +0.7 | 1,666,400 | |
1,152.5 | 1,166.0 | 1,145.0 | 1,163.5 | -5.0 | -0.4 | 2,500,000 | |
1,157.5 | 1,174.5 | 1,149.5 | 1,168.5 | -12.5 | -1.1 | 2,961,700 | |
1,190.0 | 1,199.5 | 1,181.0 | 1,181.0 | -1.5 | -0.1 | 2,506,300 | |
1,168.0 | 1,190.5 | 1,163.5 | 1,182.5 | +25.5 | +2.2 | 2,813,400 | |
1,180.0 | 1,181.0 | 1,142.5 | 1,157.0 | -25.5 | -2.2 | 2,823,600 | |
1,146.0 | 1,182.5 | 1,136.0 | 1,182.5 | +43.0 | +3.8 | 4,870,100 | |
1,125.5 | 1,144.0 | 1,122.5 | 1,139.5 | +12.5 | +1.1 | 3,095,600 | |
1,119.0 | 1,148.5 | 1,117.0 | 1,127.0 | +31.0 | +2.8 | 3,623,600 | |
1,095.5 | 1,102.5 | 1,089.0 | 1,096.0 | +3.5 | +0.3 | 2,724,900 | |
1,101.0 | 1,110.5 | 1,092.5 | 1,092.5 | +1.5 | +0.1 | 2,036,700 | |
1,091.0 | 1,107.0 | 1,084.5 | 1,091.0 | -7.5 | -0.7 | 3,995,500 | |
1,124.0 | 1,141.0 | 1,098.0 | 1,098.5 | -42.5 | -3.7 | 3,274,300 |