38,556.87 | -298.50 | 157.18 | +0.30 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.19% | -0.55% | 0.05% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,070.0 | 1,035.0 | 1,038.0 | -26.5 | -2.5 | 2,296,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.0 | 1,027.5 | 1,009.0 | 1,011.5 | -8.0 | -0.8 | 2,514,800 | |
1,010.0 | 1,020.5 | 994.0 | 1,019.5 | +1.5 | +0.1 | 2,874,900 | |
1,030.0 | 1,034.0 | 1,016.0 | 1,018.0 | -13.5 | -1.3 | 2,234,100 | |
1,038.5 | 1,047.0 | 1,026.5 | 1,031.5 | -7.0 | -0.7 | 2,294,100 | |
1,049.0 | 1,057.0 | 1,032.0 | 1,038.5 | -10.5 | -1.0 | 3,062,300 | |
1,061.0 | 1,066.0 | 1,041.5 | 1,049.0 | -14.0 | -1.3 | 3,286,500 | |
1,065.0 | 1,079.0 | 1,059.5 | 1,063.0 | +5.5 | +0.5 | 2,684,800 | |
1,059.0 | 1,062.0 | 1,048.0 | 1,057.5 | -13.5 | -1.3 | 2,993,700 | |
1,072.5 | 1,077.5 | 1,065.0 | 1,071.0 | -10.5 | -1.0 | 3,426,400 | |
1,084.5 | 1,087.5 | 1,072.0 | 1,081.5 | +8.0 | +0.7 | 1,886,500 | |
1,090.0 | 1,090.0 | 1,072.0 | 1,073.5 | -11.0 | -1.0 | 1,977,800 | |
1,107.0 | 1,108.0 | 1,069.0 | 1,084.5 | -25.0 | -2.3 | 3,748,400 | |
1,103.5 | 1,119.0 | 1,091.0 | 1,109.5 | +18.5 | +1.7 | 3,256,600 | |
1,064.0 | 1,095.0 | 1,064.0 | 1,091.0 | +17.5 | +1.6 | 2,809,000 | |
1,097.0 | 1,100.5 | 1,068.5 | 1,073.5 | -17.0 | -1.6 | 2,751,000 | |
1,091.0 | 1,103.0 | 1,087.0 | 1,090.5 | -8.0 | -0.7 | 2,742,100 | |
1,114.5 | 1,114.5 | 1,092.0 | 1,098.5 | +0.5 | 0.0 | 2,938,300 | |
1,106.5 | 1,110.5 | 1,080.5 | 1,098.0 | -9.0 | -0.8 | 3,469,000 | |
1,106.5 | 1,112.0 | 1,100.0 | 1,107.0 | +15.5 | +1.4 | 1,755,700 | |
1,076.5 | 1,101.5 | 1,070.0 | 1,091.5 | +7.0 | +0.6 | 2,998,000 | |
1,073.0 | 1,089.5 | 1,067.0 | 1,084.5 | +21.0 | +2.0 | 2,094,200 | |
1,093.5 | 1,097.0 | 1,057.5 | 1,063.5 | -32.0 | -2.9 | 3,032,300 | |
1,097.0 | 1,097.5 | 1,072.5 | 1,095.5 | -16.0 | -1.4 | 3,246,400 | |
1,120.0 | 1,126.0 | 1,096.0 | 1,111.5 | -22.0 | -1.9 | 3,116,800 | |
1,119.0 | 1,139.5 | 1,114.5 | 1,133.5 | +5.5 | +0.5 | 3,495,500 | |
1,138.0 | 1,143.5 | 1,125.0 | 1,128.0 | -3.0 | -0.3 | 2,129,200 | |
1,100.0 | 1,136.5 | 1,098.5 | 1,131.0 | +8.0 | +0.7 | 3,279,600 | |
1,113.0 | 1,128.5 | 1,112.0 | 1,123.0 | -3.0 | -0.3 | 2,204,100 | |
1,128.5 | 1,139.0 | 1,117.0 | 1,126.0 | +5.5 | +0.5 | 2,425,200 | |
1,122.0 | 1,139.5 | 1,118.0 | 1,120.5 | +10.0 | +0.9 | 2,134,400 |