39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,430 | 3,390 | 3,410 | +20 | +0.6 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,643 | 2,575 | 2,626 | -4 | -0.2 | 79,200 | |
2,522 | 2,630 | 2,521 | 2,630 | +105 | +4.2 | 149,000 | |
2,534 | 2,548 | 2,511 | 2,525 | -9 | -0.4 | 56,800 | |
2,534 | 2,560 | 2,510 | 2,534 | +24 | +1.0 | 83,000 | |
2,450 | 2,519 | 2,431 | 2,510 | +56 | +2.3 | 149,800 | |
2,411 | 2,480 | 2,405 | 2,454 | +31 | +1.3 | 86,100 | |
2,460 | 2,460 | 2,381 | 2,423 | -27 | -1.1 | 177,500 | |
2,458 | 2,503 | 2,450 | 2,450 | -8 | -0.3 | 139,800 | |
2,520 | 2,527 | 2,432 | 2,458 | -43 | -1.7 | 235,300 | |
2,341 | 2,544 | 2,339 | 2,501 | +226 | +9.9 | 502,200 | |
2,032 | 2,354 | 2,010 | 2,275 | +215 | +10.4 | 544,300 | |
2,098 | 2,098 | 2,038 | 2,060 | -8 | -0.4 | 53,000 | |
2,090 | 2,091 | 2,059 | 2,068 | -8 | -0.4 | 37,400 | |
2,049 | 2,078 | 2,041 | 2,076 | +46 | +2.3 | 30,100 | |
2,078 | 2,078 | 2,025 | 2,030 | -51 | -2.5 | 98,700 | |
2,090 | 2,106 | 2,078 | 2,081 | -19 | -0.9 | 43,600 | |
2,104 | 2,132 | 2,098 | 2,100 | -13 | -0.6 | 35,600 | |
2,108 | 2,135 | 2,108 | 2,113 | +10 | +0.5 | 27,300 | |
2,105 | 2,120 | 2,094 | 2,103 | +8 | +0.4 | 34,600 | |
2,110 | 2,118 | 2,088 | 2,095 | -35 | -1.6 | 56,400 | |
2,154 | 2,154 | 2,119 | 2,130 | -15 | -0.7 | 52,900 | |
2,161 | 2,161 | 2,122 | 2,145 | -10 | -0.5 | 39,300 | |
2,130 | 2,164 | 2,117 | 2,155 | +32 | +1.5 | 68,100 | |
2,126 | 2,130 | 2,107 | 2,123 | +17 | +0.8 | 33,500 | |
2,093 | 2,141 | 2,091 | 2,106 | +30 | +1.4 | 119,100 | |
2,074 | 2,090 | 2,065 | 2,076 | +2 | +0.1 | 47,400 | |
2,069 | 2,092 | 2,064 | 2,074 | +15 | +0.7 | 47,000 | |
2,043 | 2,071 | 2,043 | 2,059 | +16 | +0.8 | 31,500 | |
2,034 | 2,047 | 2,017 | 2,043 | +4 | +0.2 | 44,600 | |
2,035 | 2,042 | 2,019 | 2,039 | +7 | +0.3 | 60,800 |